Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 25 BMT 18.06.2025   Call British American Tob... 18/06/2025 25.00 5.650 5.770 - -
UniCredit Put 25 BATS 19.03.2025   Put British American Tob... 19/03/2025 25.00 0.420 0.540 0.27 -9.24
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 19/03/2025 25.00 5.600 5.720 - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 18/12/2024 25.00 5.570 - - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 25.00 5.460 - - -
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 18/12/2024 25.00 0.1300 0.2500 0.47 -8.51
UC WAR. PUT 03/25 BMT   Put British American Tob... 19/03/2025 25.00 0.4200 0.5400 0.27 -9.24
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call British American Tob... 18/06/2025 25.00 - - - -
UC WAR. PUT 09/24 BMT   Put BRIT.AMER.TOBACCO L... 18/09/2024 25.00 0.0070 - 0.76 -31.54
UC WAR. PUT 06/25 BMT   Put British American Tob... 18/06/2025 25.00 0.7600 0.8800 0.28 -6.90
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 21/03/2025 25.00 0.550 0.590 - -
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 20/12/2024 25.00 0.029 0.039 0.32 -11.17
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 19/09/2025 25.00 0.130 0.140 0.29 -5.29
Soc. Generale Call 25 BATS 20.12.2024   Call British American Tob... 20/12/2024 25.00 0.540 0.590 - -
Soc. Generale Put 25 BATS 20.09.2024   Put British American Tob... 20/09/2024 25.00 0.001 0.020 0.82 -15.23
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 20/09/2024 25.00 0.530 0.580 0.59 5.97
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 20/06/2025 25.00 0.078 0.088 0.27 -6.89
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 21/03/2025 25.00 0.057 0.067 0.29 -8.24
UniCredit Put 25 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 18/09/2024 25.00 - - 0.76 -31.54
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 18/06/2025 25.00 0.760 0.880 0.28 -6.90
UniCredit Put 25 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18/12/2024 25.00 0.130 0.250 0.47 -8.51
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 20/06/2025 24.00 0.063 0.073 0.29 -6.87
UniCredit Call 24 BMT 18.06.2025   Call British American Tob... 18/06/2025 24.00 6.760 - - -
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 20/12/2024 24.00 0.018 0.028 0.34 -11.22
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 21/03/2025 24.00 0.660 0.710 - -
Soc. Generale Put 24 BATS 20.09.2024   Put British American Tob... 20/09/2024 24.00 0.001 0.020 0.96 -13.21
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 20/12/2024 24.00 0.650 0.700 - -
Soc. Generale Call 24 BATS 20.09.2024   Call British American Tob... 20/09/2024 24.00 0.650 0.700 0.75 4.93
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 21/03/2025 24.00 0.041 0.051 0.30 -8.44
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 24.00 6.650 - - -