Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 78 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 78.00 - - 0.27 14.18
Morgan Stanley Call 77.5 BNP 19.09.2025   Call BNP PARIBAS INH. ... 19/09/2025 77.50 - - 0.20 10.96
Morgan Stanley Call 77.5 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 77.50 - - 0.38 20.10
Morgan Stanley Call 77.5 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 77.50 - - 0.27 14.16
Morgan Stanley Call 77.5 BNP 19.06.2026   Call BNP PARIBAS INH. ... 19/06/2026 77.50 - - 0.20 7.39
Morgan Stanley Call 77.5 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 77.50 - - 0.20 9.23
Morgan Stanley Call 77.5 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 77.50 - - 0.23 12.21
Morgan Stanley Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 77.00 - - 0.47 14.12
UBS Call 77 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 77.00 - - 0.26 14.15
UBS Call 77 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 77.00 - - 0.26 14.15
UBS Call 77 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 77.00 - - 0.26 14.15
UBS Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 77.00 - - 0.44 15.57
UBS Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 77.00 - - 0.44 15.57
UBS Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 77.00 - - 0.44 15.57
UBS Call 77 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 77.00 - - 0.22 12.32
UBS Call 77 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 77.00 - - 0.22 12.32
UBS Call 77 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 77.00 - - 0.22 12.32
UBS Call 76 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 76.00 - - 0.22 12.14
UBS Call 76 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 76.00 - - 0.22 12.14
UBS Call 76 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 76.00 - - 0.22 12.14
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 76.00 - - 0.42 16.13
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 76.00 - - 0.42 16.13
UBS Call 76 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 76.00 - - 0.42 16.13
UBS Call 76 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 76.00 - - 0.26 14.06
UBS Call 76 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 76.00 - - 0.26 14.06
UBS Call 76 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 76.00 - - 0.26 14.06
UBS Call 76 BNP 19.09.2025   Call BNP PARIBAS INH. ... 19/09/2025 76.00 - - 0.20 10.85
UBS Call 76 BNP 19.09.2025   Call BNP PARIBAS INH. ... 19/09/2025 76.00 - - 0.20 10.85
UBS Call 76 BNP 19.09.2025   Call BNP PARIBAS INH. ... 19/09/2025 76.00 - - 0.20 10.85
UBS Call 76 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 76.00 - - 0.19 9.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.