Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 78 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 78.00 0.021 0.024 0.25 17.12
UniCredit Call 78 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 78.00 0.021 0.024 0.25 17.12
Soc. Generale Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 78.00 0.001 0.020 0.57 17.91
Soc. Generale Call 78 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 78.00 0.081 0.091 0.25 10.97
UBS Call 78 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 78.00 0.010 0.030 0.27 15.63
UBS Call 78 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 78.00 0.009 0.030 0.27 15.63
UBS Call 78 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 78.00 0.010 0.030 0.27 15.63
UBS Call 78 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 78.00 0.089 0.109 0.22 10.22
UBS Call 78 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 78.00 0.089 0.109 0.22 10.22
UBS Call 78 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 78.00 0.089 0.109 0.22 10.22
UBS Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 78.00 - - 0.62 15.75
UBS Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 78.00 - - 0.62 15.75
UBS Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 78.00 - - 0.62 15.75
UBS Call 78 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 78.00 0.061 0.081 0.25 11.36
UBS Call 78 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 78.00 0.060 0.080 0.25 11.36
UBS Call 78 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 78.00 0.061 0.081 0.25 11.36
Morgan Stanley Call 77.5 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 77.50 0.183 0.191 0.19 8.39
Morgan Stanley Call 77.5 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 77.50 0.108 0.116 0.22 10.25
Morgan Stanley Call 77.5 BNP 19.06.2026   Call BNP PARIBAS INH. ... 19/06/2026 77.50 0.270 0.290 0.19 6.80
Morgan Stanley Call 77.5 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 77.50 0.079 0.087 0.24 11.42
Morgan Stanley Call 77.5 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 77.50 0.203 0.236 0.24 18.23
Morgan Stanley Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 77.00 0.032 0.040 0.27 15.15
Morgan Stanley Call 77 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 77.00 0.003 0.040 0.64 14.78
UBS Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 77.00 0.014 0.034 0.27 15.43
UBS Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 77.00 0.014 0.034 0.27 15.43
UBS Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 77.00 0.014 0.034 0.27 15.43
UBS Call 77 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 77.00 - - 0.60 16.32
UBS Call 77 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 77.00 - - 0.60 16.32
UBS Call 77 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 77.00 - - 0.60 16.32
UBS Call 77 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 77.00 0.071 0.091 0.24 11.21
* Too many results found, please restrict the search by using the filter options.