Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 78.00 - - 0.36 15.91
Soc. Generale Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 78.00 - - 0.30 20.11
Soc. Generale Call 78 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 78.00 - - 0.25 9.22
UBS Call 78 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 78.00 - - 0.25 13.06
UBS Call 78 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 78.00 - - 0.25 13.06
UBS Call 78 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 78.00 0.060 0.090 0.25 13.06
UBS Call 78 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 78.00 - - 0.23 8.43
UBS Call 78 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 78.00 - - 0.23 8.43
UBS Call 78 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 78.00 0.201 0.231 0.23 8.43
UBS Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 78.00 - - 0.33 17.60
UBS Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 78.00 - - 0.33 17.60
UBS Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 78.00 - - 0.33 17.60
UBS Call 78 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 78.00 - - 0.25 9.55
UBS Call 78 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 78.00 - - 0.25 9.55
UBS Call 78 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 78.00 0.147 0.177 0.25 9.55
UniCredit Call 78 BNP 14.08.2024   Call BNP PARIBAS INH. ... 2024-08-14 78.00 - - 0.33 41.05
UniCredit Call 78 BNP 14.08.2024   Call BNP PARIBAS INH. ... 2024-08-14 78.00 - - 0.33 41.05
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 2024-12-18 78.00 - - 0.23 14.48
UniCredit Call 78 BNP 18.12.2024   Call BNP PARIBAS INH. ... 2024-12-18 78.00 - - 0.23 14.48
UniCredit Call 78 BNP 18.12.2024   Call BNP PARIBAS INH. ... 2024-12-18 78.00 - - 0.23 14.48
UniCredit Call 78 BNP 18.09.2024   Call BNP PARIBAS INH. ... 2024-09-18 78.00 - - 0.30 20.77
UniCredit Call 78 BNP 18.09.2024   Call BNP PARIBAS INH. ... 2024-09-18 78.00 - - 0.30 20.77
JP Morgan Call 78 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 78.00 - - 0.22 15.27
JP Morgan Call 78 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 78.00 - - 0.35 6.24
Morgan Stanley Call 77.5 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 77.50 - - 0.21 7.02
Morgan Stanley Call 77.5 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 77.50 - - 0.23 8.53
Morgan Stanley Call 77.5 BNP 19.06.2026   Call BNP PARIBAS INH. ... 2026-06-19 77.50 - - 0.20 6.18
Morgan Stanley Call 77.5 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 77.50 - - 0.21 16.10
Morgan Stanley Call 77.5 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 77.50 - - 0.24 9.74
Morgan Stanley Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 77.00 - - 0.24 13.25
* Too many results found, please restrict the search by using the filter options.