Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 120 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 120.00 - - 0.54 -3.68
UC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.4600 0.4800 0.17 7.64
UniCredit Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.450 0.470 0.17 7.64
UniCredit Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.460 0.480 0.17 7.64
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 120.00 0.2200 0.2400 0.20 10.43
UniCredit Call 120 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 120.00 0.220 0.240 0.20 10.43
UniCredit Call 120 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 120.00 0.220 0.240 0.20 10.43
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 120.00 0.2900 0.3000 0.18 9.77
HSBC Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 120.00 0.290 0.300 0.18 9.77
HSBC Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 120.00 0.290 0.300 0.18 9.77
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.1140 0.1240 0.19 14.44
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.113 0.123 0.19 14.44
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.114 0.124 0.19 14.44
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18/06/2025 120.00 1.9500 1.9600 0.28 -3.46
HSBC Put 120 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18/06/2025 120.00 1.96 1.97 0.28 -3.46
HSBC Put 120 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18/06/2025 120.00 1.950 1.960 0.28 -3.46
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17/12/2025 120.00 2.1200 2.1400 0.29 -2.77
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 120.00 2.13 2.15 0.29 -2.77
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 120.00 2.120 2.140 0.29 -2.77
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.7100 1.7500 0.26 -4.77
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.72 1.76 0.26 -4.77
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.710 1.750 0.26 -4.77
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.5200 0.5400 0.18 7.27
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.510 0.530 0.18 7.27
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.520 0.540 0.18 7.27
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.5100 0.5300 0.18 7.26
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.510 0.530 0.18 7.26
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.510 0.530 0.18 7.26
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 120.00 0.0290 0.0450 0.23 20.45
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 120.00 0.028 0.043 0.23 20.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.