Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 120 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 120.00 - - 0.54 -3.68
UC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.4500 0.4800 0.17 7.64
UniCredit Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.460 0.480 0.17 7.64
UniCredit Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.450 0.480 0.17 7.64
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 120.00 0.2200 0.2500 0.20 10.43
UniCredit Call 120 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 120.00 0.220 0.240 0.20 10.43
UniCredit Call 120 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 120.00 0.220 0.250 0.20 10.43
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 120.00 0.3000 0.3100 0.18 9.77
HSBC Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 120.00 0.300 0.310 0.18 9.77
HSBC Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 120.00 0.300 0.310 0.18 9.77
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.1210 0.1310 0.19 14.44
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.120 0.130 0.19 14.44
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.120 0.130 0.19 14.44
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18/06/2025 120.00 1.9200 1.9300 0.28 -3.46
HSBC Put 120 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18/06/2025 120.00 1.93 1.94 0.28 -3.46
HSBC Put 120 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18/06/2025 120.00 1.920 1.930 0.28 -3.46
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17/12/2025 120.00 2.1000 2.1200 0.29 -2.77
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 120.00 2.10 2.12 0.29 -2.77
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 120.00 2.100 2.120 0.29 -2.77
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.6800 1.7200 0.26 -4.77
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.69 1.73 0.26 -4.77
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.690 1.730 0.26 -4.77
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.5300 0.5500 0.18 7.27
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.530 0.550 0.18 7.27
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.530 0.550 0.18 7.27
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.5300 0.5500 0.18 7.26
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.530 0.550 0.18 7.26
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.530 0.550 0.18 7.26
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 120.00 0.0220 0.0530 0.23 20.45
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 120.00 0.027 0.046 0.23 20.45
* Too many results found, please restrict the search by using the filter options.