Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.22 14.75
Soc. Generale Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.700 0.710 0.18 7.17
UniCredit Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 120.00 - - 0.20 9.18
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.32 -5.28
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.22 14.75
Soc. Generale Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.690 0.720 0.18 7.17
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.31 -5.48
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.32 -5.28
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 - - 0.20 10.97
HSBC WAR. CALL 06/26 SQU   Call VINCI S.A. INH. EO... 19/06/2026 120.00 0.8000 0.8200 0.17 6.48
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.31 -5.48
UC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.5700 0.7000 0.19 7.01
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 - - 0.20 10.97
HSBC Call 120 SQU 19.06.2026   Call VINCI S.A. INH. EO... 19/06/2026 120.00 - - 0.17 6.48
DZ Bank Put 120 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 120.00 - - 0.31 -3.63
UniCredit Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 120.00 - - 0.19 7.01
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 120.00 - - 0.27 -4.77
HSBC Call 120 SQU 19.06.2026   Call VINCI S.A. INH. EO... 19/06/2026 120.00 - - 0.17 6.48
DZ Bank Put 120 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 120.00 - - 0.31 -3.63
UniCredit Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 120.00 - - 0.19 7.01
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 120.00 - - 0.27 -4.77
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.1280 0.1380 0.20 17.53
Morgan Stanley Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 120.00 - - 0.18 9.80
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 120.00 0.0070 - 0.22 80.46
Soc. Generale Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.350 0.360 0.20 10.97
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 - - 0.20 17.53
Soc. Generale Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.350 0.370 0.20 10.97
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 120.00 - - 0.22 80.46
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 - - 0.20 17.53
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 120.00 - - 0.22 80.46
* Too many results found, please restrict the search by using the filter options.