Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1120 MOH 20.06.2025   Call LVMH E... 6/20/2025 1,120.00 0.048 0.059 0.38 7.99
BVT Call 1120 MOH 20.06.2025   Call LVMH E... 6/20/2025 1,120.00 - - 0.33 9.79
Soc. Generale Call 1120 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,120.00 - - 0.48 15.57
BVT Call 1120 MOH 20.06.2025   Call LVMH E... 6/20/2025 1,120.00 - - 0.33 9.79
Soc. Generale Call 1120 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,120.00 0.003 - 0.48 15.57
Soc. Generale Call 1120 MOH 19.09.2025   Call LVMH E... 9/19/2025 1,120.00 - - 0.35 7.37
Soc. Generale Call 1120 MOH 19.09.2025   Call LVMH E... 9/19/2025 1,120.00 0.068 0.079 0.35 7.37
BNP Paribas Call 1120 MOH 19.06.2026   Call LVMH E... 6/19/2026 1,120.00 - - 0.29 6.21
BNP Paribas Call 1120 MOH 19.06.2026   Call LVMH E... 6/19/2026 1,120.00 - - 0.29 6.21
Morgan Stanley Call 1110 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,110.00 - - 0.69 8.82
Soc. Generale Call 1110 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,110.00 - - 0.49 14.94
Morgan Stanley Call 1110 MOH 20.06.2025   Call LVMH E... 6/20/2025 1,110.00 - - 0.35 8.99
Soc. Generale Call 1110 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,110.00 0.004 - 0.49 14.94
Soc. Generale Call 1110 MOH 20.06.2025   Call LVMH E... 6/20/2025 1,110.00 - - 0.38 8.03
Soc. Generale Call 1110 MOH 20.06.2025   Call LVMH E... 6/20/2025 1,110.00 0.049 0.060 0.38 8.03
Soc. Generale Call 1110 MOH 21.03.2025   Call LVMH E... 3/21/2025 1,110.00 - - 0.45 8.90
Soc. Generale Call 1110 MOH 21.03.2025   Call LVMH E... 3/21/2025 1,110.00 0.030 0.041 0.45 8.90
Morgan Stanley Call 1100 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,100.00 - - 0.68 8.91
Soc. Generale Call 1100 MOH 20.06.2025   Call LVMH E... 6/20/2025 1,100.00 - - 0.38 8.08
Morgan Stanley Call 1100 MOH 20.06.2025   Call LVMH E... 6/20/2025 1,100.00 - - 0.35 9.08
Soc. Generale Call 1100 MOH 20.06.2025   Call LVMH E... 6/20/2025 1,100.00 0.050 0.061 0.38 8.08
Morgan Stanley Call 1100 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,100.00 - - 0.29 7.68
Soc. Generale Call 1100 MOH 19.09.2025   Call LVMH E... 9/19/2025 1,100.00 - - 0.34 7.45
Morgan Stanley Call 1100 MOH 21.03.2025   Call LVMH E... 3/21/2025 1,100.00 - - 0.44 9.00
Soc. Generale Call 1100 MOH 19.09.2025   Call LVMH E... 9/19/2025 1,100.00 0.071 0.082 0.34 7.45
HSBC WAR. CALL 12/24 MOH   Call LVMH E... 12/20/2024 1,100.00 0.0050 0.1080 0.55 12.33
Soc. Generale Call 1100 MOH 21.03.2025   Call LVMH E... 3/21/2025 1,100.00 - - 0.44 8.93
HSBC Call 1100 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,100.00 - - 0.55 12.33
Soc. Generale Call 1100 MOH 21.03.2025   Call LVMH E... 3/21/2025 1,100.00 0.031 0.042 0.44 8.93
HSBC Call 1100 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,100.00 0.005 0.108 0.55 12.33
* Too many results found, please restrict the search by using the filter options.