Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1140 MOH 21.03.2025   Call LVMH E... 21/03/2025 1,140.00 0.018 0.028 0.39 8.93
Soc. Generale Call 1140 MOH 21.03.2025   Call LVMH E... 21/03/2025 1,140.00 - - 0.39 8.93
Soc. Generale Call 1140 MOH 20.06.2025   Call LVMH E... 20/06/2025 1,140.00 - - 0.36 7.83
Soc. Generale Call 1140 MOH 20.06.2025   Call LVMH E... 20/06/2025 1,140.00 - - 0.36 7.83
Soc. Generale Call 1140 MOH 20.09.2024   Call LVMH E... 20/09/2024 1,140.00 0.001 0.020 0.84 9.60
Soc. Generale Call 1140 MOH 20.09.2024   Call LVMH E... 20/09/2024 1,140.00 - - 0.84 9.60
Soc. Generale Call 1140 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,140.00 0.007 0.020 0.48 9.69
Soc. Generale Call 1140 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,140.00 - - 0.48 9.69
Soc. Generale Call 1140 MOH 19.09.2025   Call LVMH E... 19/09/2025 1,140.00 0.055 0.065 0.34 7.03
Soc. Generale Call 1140 MOH 19.09.2025   Call LVMH E... 19/09/2025 1,140.00 - - 0.34 7.03
BVT Call 1140 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,140.00 - - 0.27 8.22
BVT Call 1140 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,140.00 0.032 0.042 0.27 8.22
HSBC WAR. CALL 12/25 MOH   Call LVMH E... 19/12/2025 1,140.00 0.3600 0.5100 0.29 7.64
HSBC Call 1140 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,140.00 0.380 0.530 0.29 7.64
HSBC Call 1140 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,140.00 0.360 0.510 0.29 7.64
Morgan Stanley Call 1130 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,130.00 0.010 0.040 0.53 8.20
Soc. Generale Call 1130 MOH 20.09.2024   Call LVMH E... 20/09/2024 1,130.00 0.001 0.020 0.83 9.69
Soc. Generale Call 1130 MOH 20.09.2024   Call LVMH E... 20/09/2024 1,130.00 - - 0.83 9.69
Soc. Generale Call 1130 MOH 20.06.2025   Call LVMH E... 20/06/2025 1,130.00 0.031 0.041 0.35 7.86
Soc. Generale Call 1130 MOH 20.06.2025   Call LVMH E... 20/06/2025 1,130.00 - - 0.35 7.86
Soc. Generale Call 1130 MOH 21.03.2025   Call LVMH E... 21/03/2025 1,130.00 0.018 0.028 0.38 9.10
Soc. Generale Call 1130 MOH 21.03.2025   Call LVMH E... 21/03/2025 1,130.00 - - 0.38 9.10
Soc. Generale Call 1130 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,130.00 0.008 0.020 0.47 9.79
Soc. Generale Call 1130 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,130.00 - - 0.47 9.79
Morgan Stanley Call 1120 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,120.00 0.010 0.040 0.53 8.28
Soc. Generale Call 1120 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,120.00 - - 0.31 6.62
Citi Call 1120 MOH 17.12.2026   Call LVMH E... 17/12/2026 1,120.00 - - 0.25 6.18
Soc. Generale Call 1120 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,120.00 - - 0.31 6.62
Citi Call 1120 MOH 17.12.2026   Call LVMH E... 17/12/2026 1,120.00 0.130 - 0.25 6.18
Soc. Generale Call 1120 MOH 21.03.2025   Call LVMH E... 21/03/2025 1,120.00 - - 0.38 9.10
* Too many results found, please restrict the search by using the filter options.