Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 210.00 - - 0.29 17.96
Morgan Stanley Call 210 SEJ1 19.12.2025   Call SAFRAN INH. EO... 12/19/2025 210.00 - - 0.25 5.07
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 210.00 - - 0.23 12.07
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 210.00 - - 0.23 11.55
Morgan Stanley Call 210 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 210.00 - - 0.26 7.56
Morgan Stanley Call 210 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 210.00 - - 0.25 6.61
Morgan Stanley Call 210 SEJ1 19.06.2026   Call SAFRAN INH. EO... 6/19/2026 210.00 - - 0.25 4.29
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 210.00 - - 0.27 9.83
Morgan Stanley Call 210 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 210.00 - - 0.26 7.69
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 205.00 0.2800 0.5100 0.37 12.44
UniCredit Call 205 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 205.00 0.280 0.510 0.37 12.44
UniCredit Call 205 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 205.00 - - 0.37 12.44
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 200.00 - - 0.30 -3.83
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 12/17/2025 200.00 - - 0.31 -3.02
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 9/20/2024 200.00 - - 0.28 -9.61
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 200.00 0.940 1.170 0.31 7.69
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 200.00 - - 0.33 12.50
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 9/18/2024 200.00 - - 0.30 -9.41
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 200.00 - - 0.28 5.46
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 200.00 - - 0.29 6.11
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 200.00 - - 0.29 -5.89
UniCredit Call 200 SEJ1 17.12.2025   Call SAFRAN INH. EO... 12/17/2025 200.00 - - 0.27 4.40
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 200.00 - - 0.32 12.98
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 12/18/2024 200.00 - - 0.29 -5.98
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 3/21/2025 200.00 - - 0.29 -4.71
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 200.00 - - 0.31 7.69
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 200.00 - - 0.29 6.21
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 200.00 - - 0.29 8.03
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 200.00 - - 0.33 12.80
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 12/17/2025 200.00 2.450 2.680 0.31 -3.02
* Too many results found, please restrict the search by using the filter options.