Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 12 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 12.00 0.440 0.450 0.20 7.44
Soc. Generale Call 12 REP 19.09.2025   Call REPSOL S.A. INH. ... 19.09.2025 12.00 0.430 0.440 0.16 7.90
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 12.00 0.540 0.550 0.28 -10.12
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 12.00 0.530 0.540 0.28 -10.12
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 12.00 0.600 0.610 0.32 9.14
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 12.00 0.610 0.620 0.32 9.14
DZ Bank Put 12 REP 19.09.2025   Put REPSOL S.A. INH. ... 19.09.2025 12.00 1.38 1.39 0.34 -3.49
DZ Bank Put 12 REP 19.09.2025   Put REPSOL S.A. INH. ... 19.09.2025 12.00 1.370 1.380 0.34 -3.49
DZ Bank Put 12 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 12.00 0.890 0.900 0.31 -5.89
DZ Bank Put 12 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 12.00 0.880 0.890 0.31 -5.89
DZ Bank Put 12 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 12.00 1.03 1.04 0.30 -4.84
DZ Bank Put 12 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 12.00 1.020 1.030 0.30 -4.84
DZ Bank Call 12 REP 19.12.2025   Call REPSOL S.A. INH. ... 19.12.2025 12.00 1.09 1.10 0.18 6.18
DZ Bank Call 12 REP 19.12.2025   Call REPSOL S.A. INH. ... 19.12.2025 12.00 1.090 1.100 0.18 6.18
DZ Bank Call 12 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 12.00 0.740 0.750 0.24 8.05
DZ Bank Call 12 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 12.00 0.750 0.760 0.24 8.05
DZ Bank Call 12 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 12.00 0.890 0.900 0.22 7.05
DZ Bank Call 12 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 12.00 0.890 0.900 0.22 7.05
DZ Bank Call 12 REP 19.09.2025   Call REPSOL S.A. INH. ... 19.09.2025 12.00 0.970 0.980 0.19 6.71
DZ Bank Call 12 REP 19.09.2025   Call REPSOL S.A. INH. ... 19.09.2025 12.00 0.970 0.980 0.19 6.71
Morgan Stanley Call 12 REP 19.09.2025   Call REPSOL S.A. INH. ... 19.09.2025 12.00 1.08 1.09 0.22 6.07
Morgan Stanley Call 12 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 12.00 0.820 0.830 0.26 7.35
Morgan Stanley Call 12 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 12.00 1.00 1.01 0.24 6.40
Soc. Generale Call 11.5 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 11.50 0.450 0.460 0.32 8.07
Soc. Generale Put 11.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 11.50 0.330 0.340 0.32 -6.18
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18.06.2025 11.50 1.1500 1.1600 0.21 6.60
UniCredit Call 11.5 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 11.50 1.14 1.15 0.21 6.60
UniCredit Call 11.5 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 11.50 1.150 1.160 0.21 6.60
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 11.50 0.9200 0.9300 0.33 7.86
UniCredit Call 11.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 11.50 0.910 0.920 0.33 7.86