Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 60.00 0.023 0.033 0.42 8.56
DZ Bank Call 60 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 60.00 0.023 0.033 0.42 8.56
Goldman Sachs Call 60 KGX 19.12.2025   Call KION GROUP AG 19/12/2025 60.00 0.270 0.470 0.51 3.16
DZ Bank Call 60 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 60.00 0.001 - 0.79 6.61
DZ Bank Call 60 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 60.00 0.001 - 0.79 6.61
Goldman Sachs Call 60 KGX 16.08.2024   Call KION GROUP AG 16/08/2024 60.00 0.001 0.150 1.36 5.37
Goldman Sachs Call 60 KGX 19.07.2024   Call KION GROUP AG 19/07/2024 60.00 0.001 0.300 5.69 3.92
Goldman Sachs Put 60 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 60.00 2.14 2.34 0.57 -0.98
Goldman Sachs Put 60 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 60.00 2.07 2.27 0.61 -1.13
Goldman Sachs Call 60 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 60.00 0.100 0.200 0.57 4.29
Goldman Sachs Put 60 KGX 21.03.2025   Put KION GROUP AG 21/03/2025 60.00 2.04 2.14 0.61 -1.28
Goldman Sachs Put 60 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 60.00 2.03 2.13 0.70 -1.36
Goldman Sachs Call 60 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 60.00 0.040 0.190 0.65 4.83
Goldman Sachs Call 60 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 60.00 0.150 0.350 0.56 3.64
Goldman Sachs Call 60 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 60.00 0.003 0.150 0.93 5.34
Goldman Sachs Call 60 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 60.00 0.360 0.560 0.48 2.88
BNP Paribas Call 60 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 60.00 0.082 0.092 0.40 6.56
BNP Paribas Call 60 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 60.00 0.082 0.092 0.40 6.56
BNP Paribas Call 60 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 60.00 0.028 0.038 0.41 8.75
BNP Paribas Call 60 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 60.00 0.028 0.038 0.41 8.75
BNP Paribas Put 60 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 60.00 2.15 2.16 0.48 -1.17
BNP Paribas Put 60 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 60.00 2.150 2.160 0.48 -1.17
BNP Paribas Call 60 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 60.00 0.140 0.150 0.39 5.56
BNP Paribas Call 60 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 60.00 0.140 0.150 0.39 5.56
BNP Paribas Put 60 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 60.00 2.03 2.05 0.54 -1.61
BNP Paribas Put 60 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 60.00 2.030 2.050 0.54 -1.61
BNP Paribas Put 60 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 60.00 2.07 2.09 0.49 -1.36
BNP Paribas Put 60 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 60.00 2.080 2.100 0.49 -1.36
BNP Paribas Put 60 KGX 21.03.2025   Put KION GROUP AG 21/03/2025 60.00 2.04 2.06 0.49 -1.50
BNP Paribas Put 60 KGX 21.03.2025   Put KION GROUP AG 21/03/2025 60.00 2.040 2.060 0.49 -1.50
* Too many results found, please restrict the search by using the filter options.