Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 60 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 60.00 0.019 0.029 0.42 8.56
DZ Bank Call 60 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 60.00 0.019 0.029 0.42 8.56
Goldman Sachs Call 60 KGX 19.12.2025   Call KION GROUP AG 19/12/2025 60.00 0.250 0.450 0.51 3.16
DZ Bank Call 60 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 60.00 0.001 - 0.79 6.61
DZ Bank Call 60 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 60.00 0.001 - 0.79 6.61
Goldman Sachs Call 60 KGX 16.08.2024   Call KION GROUP AG 16/08/2024 60.00 0.001 0.150 1.36 5.37
Goldman Sachs Call 60 KGX 19.07.2024   Call KION GROUP AG 19/07/2024 60.00 0.001 0.300 5.69 3.92
Goldman Sachs Put 60 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 60.00 2.17 2.37 0.57 -0.98
Goldman Sachs Put 60 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 60.00 2.11 2.31 0.61 -1.13
Goldman Sachs Call 60 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 60.00 0.090 0.190 0.57 4.29
Goldman Sachs Put 60 KGX 21.03.2025   Put KION GROUP AG 21/03/2025 60.00 2.08 2.18 0.61 -1.28
Goldman Sachs Put 60 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 60.00 2.08 2.15 0.70 -1.36
Goldman Sachs Call 60 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 60.00 0.040 0.110 0.65 4.83
Goldman Sachs Call 60 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 60.00 0.140 0.340 0.56 3.64
Goldman Sachs Call 60 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 60.00 - - 0.93 5.34
Goldman Sachs Call 60 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 60.00 0.350 0.550 0.48 2.88
BNP Paribas Call 60 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 60.00 0.077 0.087 0.40 6.56
BNP Paribas Call 60 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 60.00 0.077 0.087 0.40 6.56
BNP Paribas Call 60 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 60.00 0.025 0.035 0.41 8.75
BNP Paribas Call 60 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 60.00 0.025 0.035 0.41 8.75
BNP Paribas Put 60 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 60.00 2.18 2.20 0.48 -1.17
BNP Paribas Put 60 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 60.00 2.180 2.200 0.48 -1.17
BNP Paribas Call 60 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 60.00 0.130 0.140 0.39 5.56
BNP Paribas Call 60 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 60.00 0.130 0.140 0.39 5.56
BNP Paribas Put 60 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 60.00 2.08 2.10 0.54 -1.61
BNP Paribas Put 60 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 60.00 2.090 2.110 0.54 -1.61
BNP Paribas Put 60 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 60.00 2.12 2.14 0.49 -1.36
BNP Paribas Put 60 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 60.00 2.120 2.140 0.49 -1.36
BNP Paribas Put 60 KGX 21.03.2025   Put KION GROUP AG 21/03/2025 60.00 2.09 2.11 0.49 -1.50
BNP Paribas Put 60 KGX 21.03.2025   Put KION GROUP AG 21/03/2025 60.00 2.090 2.110 0.49 -1.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.