Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 3/21/2025 20.00 - - - -
DZ Bank Put 20 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 3/21/2025 20.00 0.100 0.130 - -
DZ Bank Put 20 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 9/20/2024 20.00 0.002 0.092 - -
DZ Bank Put 20 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 12/19/2025 20.00 0.180 0.210 - -
DZ Bank Put 20 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 12/20/2024 20.00 0.067 0.097 - -
DZ Bank Put 20 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 6/20/2025 20.00 0.130 0.160 - -
DZ Bank Put 17.5 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 12/19/2025 17.50 0.140 0.170 - -
DZ Bank Put 17.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 12/20/2024 17.50 0.020 0.110 - -
DZ Bank Put 17.5 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 12/19/2025 17.50 - - - -
DZ Bank Put 17.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 12/20/2024 17.50 - - - -