Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 91 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 91.00 - - 0.22 14.05
Morgan Stanley Call 91 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 91.00 - - 0.57 10.65
UBS Call 91 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 91.00 - - 0.21 11.80
UBS Call 91 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 91.00 - - 0.31 28.01
UBS Call 91 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 91.00 - - 0.22 14.05
UBS Call 91 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 91.00 - - 0.31 28.01
UBS Call 91 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 91.00 - - 0.21 11.80
UBS Call 91 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 91.00 - - 0.31 28.01
UBS Call 91 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 91.00 - - 0.22 14.05
UBS Call 91 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 91.00 - - 0.21 11.80
UBS Call 91 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 91.00 - - 0.18 28.64
UBS Call 91 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 91.00 - - 0.18 28.64
UBS Call 91 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 91.00 - - 0.18 28.64
Soc. Generale Put 90 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 90.00 - - - -
UBS Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 90.00 - - 0.21 11.74
Morgan Stanley Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 90.00 - - 0.31 8.53
Soc. Generale Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 90.00 - - 0.45 14.93
Soc. Generale Put 90 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 90.00 - - - -
UBS Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 90.00 - - 0.21 11.74
Morgan Stanley Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 90.00 - - 0.55 10.87
Soc. Generale Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 90.00 - - 0.45 14.93
JP Morgan Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 90.00 - - 0.43 15.87
UBS Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 90.00 - - 0.21 11.74
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 6/17/2026 90.00 0.2700 0.3300 0.24 5.67
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 12/18/2024 90.00 0.0190 0.0700 0.35 10.21
Soc. Generale Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 90.00 - - 0.24 18.27
Morgan Stanley Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 90.00 - - 0.29 7.36
HSBC Call 90 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 6/17/2026 90.00 - - 0.24 5.67
HSBC Call 90 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 12/18/2024 90.00 - - 0.35 10.21
Soc. Generale Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 90.00 - - 0.24 18.27
* Too many results found, please restrict the search by using the filter options.