Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 91 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 91.00 - - 0.22 14.05
Morgan Stanley Call 91 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 91.00 0.048 0.059 0.57 10.65
UBS Call 91 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 91.00 - - 0.21 11.80
UBS Call 91 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 91.00 - - 0.31 28.01
UBS Call 91 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 91.00 0.027 - 0.22 14.05
UBS Call 91 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 91.00 0.001 - 0.31 28.01
UBS Call 91 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 91.00 0.037 - 0.21 11.80
UBS Call 91 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 91.00 - - 0.31 28.01
UBS Call 91 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 91.00 - - 0.22 14.05
UBS Call 91 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 91.00 - - 0.21 11.80
UBS Call 91 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 91.00 - - 0.18 28.64
UBS Call 91 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 91.00 0.001 - 0.18 28.64
UBS Call 91 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 91.00 - - 0.18 28.64
Soc. Generale Put 90 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 90.00 2.34 2.45 - -
UBS Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 90.00 - - 0.21 11.74
Morgan Stanley Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 90.00 0.110 0.121 0.31 8.53
Soc. Generale Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 90.00 0.001 0.020 0.45 14.93
Soc. Generale Put 90 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 90.00 - - - -
UBS Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 90.00 0.043 - 0.21 11.74
Morgan Stanley Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 90.00 0.048 0.059 0.55 10.87
Soc. Generale Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 90.00 - - 0.45 14.93
JP Morgan Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 90.00 - - 0.43 15.87
UBS Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 90.00 - - 0.21 11.74
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 17/06/2026 90.00 - - 0.24 5.67
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 90.00 - - 0.35 10.21
Soc. Generale Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 90.00 0.011 - 0.24 18.27
Morgan Stanley Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 90.00 0.165 0.176 0.29 7.36
HSBC Call 90 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 17/06/2026 90.00 0.280 0.340 0.24 5.67
HSBC Call 90 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 18/12/2024 90.00 0.019 0.070 0.35 10.21
Soc. Generale Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 90.00 - - 0.24 18.27
* Too many results found, please restrict the search by using the filter options.