Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 117.5 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 117.50 0.169 0.183 0.46 6.26
Morgan Stanley Call 117.5 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 117.50 0.360 0.380 0.41 4.81
Morgan Stanley Call 117 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 117.00 - - 0.94 7.73
Morgan Stanley Call 116 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 116.00 - - 0.93 7.79
Morgan Stanley Call 116 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 116.00 0.370 0.390 0.41 4.76
Morgan Stanley Call 116 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 116.00 0.175 0.189 0.45 6.29
Morgan Stanley Call 116 GXI 19.09.2025   Call GERRESHEIMER AG 2025-09-19 116.00 0.250 0.270 0.42 5.54
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 2025-12-17 115.00 0.2900 0.3000 0.37 5.39
UniCredit Call 115 GXI 17.12.2025   Call GERRESHEIMER AG 2025-12-17 115.00 0.280 0.290 0.37 5.39
BNP Paribas Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 0.036 0.056 0.44 9.39
BNP Paribas Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 0.036 0.056 0.44 9.39
BNP Paribas Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 0.001 0.030 0.70 11.47
BNP Paribas Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 0.001 0.030 0.70 11.47
Morgan Stanley Call 115 GXI 19.09.2025   Call GERRESHEIMER AG 2025-09-19 115.00 0.260 0.280 0.42 5.51
Soc. Generale Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 0.090 0.100 0.50 7.77
Soc. Generale Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 0.090 0.100 0.50 7.77
Soc. Generale Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 0.006 0.020 0.66 12.76
Soc. Generale Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 0.006 0.020 0.66 12.76
Morgan Stanley Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 0.070 0.084 0.88 8.27
Morgan Stanley Call 115 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 115.00 0.180 0.194 0.45 6.29
Morgan Stanley Call 115 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 115.00 0.380 0.400 0.41 4.74
Morgan Stanley Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 0.117 0.131 0.53 7.20
DZ Bank Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 0.020 0.040 0.44 9.44
DZ Bank Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 0.020 0.040 0.44 9.44
DZ Bank Call 115 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 115.00 0.230 0.240 0.34 5.93
DZ Bank Call 115 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 115.00 0.230 0.240 0.34 5.93
DZ Bank Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 0.001 - 0.45 23.34
DZ Bank Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 0.001 - 0.45 23.34
DZ Bank Call 115 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 115.00 0.073 0.083 0.36 8.47
DZ Bank Call 115 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 115.00 0.075 0.085 0.36 8.47
* Too many results found, please restrict the search by using the filter options.