Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 18.12.2024 3.00 0.5200 0.7800 0.95 -1.70
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18.12.2024 3.00 0.520 0.780 0.95 -1.70
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 3.00 0.1000 0.3600 0.67 3.43
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 3.00 - - 0.61 -2.63
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 3.00 0.650 0.710 0.53 -1.87
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 3.00 - - 1.94 4.66
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.00 0.100 0.360 0.67 3.43
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 3.00 - - 0.64 3.01
DZ Bank Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3.00 0.100 0.160 0.60 5.36
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 3.00 - - 0.77 4.12
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 3.00 0.600 0.660 0.55 -2.16
Goldman Sachs Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3.00 - - 0.62 3.08
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3.00 0.250 0.310 0.49 3.83
Goldman Sachs Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 3.00 - - 0.35 -4.06
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3.00 0.110 - 0.46 7.22
UniCredit Put 3 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18.09.2024 3.00 - - - -
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 3.00 0.180 0.240 0.51 4.50
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 3.00 - - 0.51 4.50
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 3.00 - - 1.94 4.66
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 3.00 - - - -
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 3.00 0.540 0.600 0.61 -2.63
DZ Bank Call 3 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19.06.2026 3.00 - - 0.49 2.57
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 3.00 - - - -
UniCredit Call 3 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 3.00 - - 0.69 2.24
DZ Bank Call 3 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19.06.2026 3.00 0.510 0.570 0.49 2.57
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3.00 - - 0.46 7.22
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3.00 0.380 0.440 0.48 3.05
BNP Paribas Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3.00 - - 0.46 7.22
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3.00 - - 0.49 3.83
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3.00 - - 0.48 3.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.