Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 18/12/2024 3.00 0.5200 0.7800 0.95 -1.70
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 3.00 0.180 0.440 0.64 3.01
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19/03/2025 3.00 0.5900 0.8500 0.81 -1.44
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.00 - - 0.77 4.12
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 3.00 0.520 0.780 0.95 -1.70
Goldman Sachs Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 - - 0.70 4.50
UniCredit Put 3 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18/09/2024 3.00 - - - -
Goldman Sachs Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 3.00 - - 0.45 -2.20
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 3.00 - - - -
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.00 - - 0.51 4.50
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 3.00 - - 1.94 4.66
UniCredit Call 3 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 3.00 - - 0.69 2.24
DZ Bank Call 3 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19/06/2026 3.00 0.510 0.570 0.49 2.57
Goldman Sachs Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.00 - - 0.35 -4.06
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.00 0.180 0.240 0.51 4.50
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 3.00 - - 0.55 -2.16
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 0.110 - 0.46 7.22
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 3.00 - - 0.81 -1.44
DZ Bank Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 0.100 0.160 0.60 5.36
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 - - 0.46 7.22
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 3.00 0.600 0.660 0.55 -2.16
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 3.00 - - 0.95 -1.70
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.00 0.250 0.310 0.49 3.83
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.00 - - 0.49 3.83
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.00 0.380 0.440 0.48 3.05
BNP Paribas Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 - - 0.46 7.22
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 3.00 0.650 0.710 0.53 -1.87
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.00 - - 0.48 3.05
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.00 - - 0.61 -2.63
UniCredit Put 3 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18/09/2024 3.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.