Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 09/24 CEC   Put CECONOMY AG INH O.N... 18/09/2024 3.00 0.3000 0.3700 0.61 -4.45
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 18/12/2024 3.00 0.4400 0.5100 0.59 -2.74
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.00 0.2700 0.3400 0.60 4.11
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19/03/2025 3.00 0.5200 0.5900 0.58 -2.13
Morgan Stanley Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 3.00 - - 0.77 -1.50
Morgan Stanley Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.00 - - 0.74 -2.09
Morgan Stanley Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.00 - - 0.72 2.44
Morgan Stanley Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.00 - - 0.70 2.84
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 3.00 - - 0.56 -2.18
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.00 - - 0.60 -2.66
DZ Bank Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 - - 0.58 4.21
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 3.00 - - 0.62 -4.27
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 - - 0.50 4.90
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.00 - - 0.56 3.48
DZ Bank Call 3 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19/06/2026 3.00 - - 0.52 2.29
UniCredit Call 3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.00 - - 0.60 7.02
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 3.00 - - 0.57 2.94
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 3.00 - - 0.56 -1.82
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.00 - - 0.60 4.11
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.00 - - 0.53 2.55
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 3.00 - - 0.59 7.02
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.00 - - 0.54 3.07
BNP Paribas Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 - - 0.45 5.35
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.00 0.600 0.660 0.53 2.55
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.00 0.450 0.510 0.54 3.07
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 3.00 0.100 0.160 0.59 7.02
BNP Paribas Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 0.240 - 0.45 5.35
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 0.270 - 0.50 4.90
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 2.90 0.1400 0.2100 0.61 6.51
UniCredit Call 2.9 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 2.90 - - 0.61 6.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.