Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 6/20/2025 3.00 - - 0.56 -1.82
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 3.00 0.600 0.660 0.53 2.55
DZ Bank Call 3 CEC 19.06.2026   Call CECONOMY AG INH O.N... 6/19/2026 3.00 0.710 0.770 0.52 2.29
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 3.00 0.360 0.420 0.56 3.48
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 3.00 0.100 0.160 0.59 7.02
BNP Paribas Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.00 0.240 - 0.45 5.35
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.00 0.270 - 0.50 4.90
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.00 - - 0.58 3.36
DZ Bank Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.00 - - 0.58 4.21
Goldman Sachs Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 6/20/2025 3.00 - - 0.54 -1.90
Goldman Sachs Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 3.00 - - 0.53 -3.06
Morgan Stanley Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 3.00 - - 0.70 2.84
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 12/18/2024 3.00 - - 0.59 -2.74
Goldman Sachs Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.00 - - 0.51 4.82
Goldman Sachs Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 3.00 - - 0.50 3.30
UniCredit Call 3 CEC 17.12.2025   Call CECONOMY AG INH O.N... 12/17/2025 3.00 - - 0.56 2.47
UC WAR. PUT 09/24 CEC   Put CECONOMY AG INH O.N... 9/18/2024 3.00 0.3000 0.3700 0.61 -4.45
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 12/18/2024 3.00 0.4400 0.5100 0.59 -2.74
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 3/19/2025 3.00 0.5200 0.5900 0.58 -2.13
UC WAR. CALL 12/25 CEC   Call CECONOMY AG INH O.N... 12/17/2025 3.00 0.6200 0.6900 0.56 2.47
Call Optionsschein auf die Aktie der CECONOMY AG   Call CECONOMY AG INH O.N... 6/18/2025 3.00 - - 0.57 2.94
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 9/18/2024 3.00 0.1000 0.1700 0.60 7.02
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 12/18/2024 3.00 0.2700 0.3400 0.60 4.11
Morgan Stanley Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.00 - - 0.73 3.44
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 3.00 0.3800 0.4500 0.58 3.36
Morgan Stanley Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 3/21/2025 3.00 - - 0.77 -1.50
Morgan Stanley Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 3.00 - - 0.74 -2.09
Morgan Stanley Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 3.00 - - 0.72 2.44
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 9/18/2024 2.90 0.1400 0.2100 0.61 6.51
UniCredit Call 2.9 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 2.90 - - 0.61 6.51
* Too many results found, please restrict the search by using the filter options.