Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.00 0.530 0.580 0.56 2.86
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 3.00 0.190 0.240 0.60 5.48
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 3.00 0.190 0.240 0.60 5.48
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.00 0.680 0.730 0.55 2.42
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.00 0.680 0.730 0.55 2.42
UC WAR. PUT 09/24 CEC   Put CECONOMY AG INH O.N... 18/09/2024 3.00 0.3300 0.3700 0.60 -3.91
UniCredit Put 3 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18/09/2024 3.00 0.330 0.370 0.60 -3.91
UniCredit Put 3 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18/09/2024 3.00 0.330 0.370 0.60 -3.91
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.00 0.4600 0.5000 0.59 3.14
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.00 0.460 0.500 0.59 3.14
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.00 0.460 0.500 0.59 3.14
Goldman Sachs Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.00 0.460 - 0.53 -2.89
Morgan Stanley Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 3.00 0.720 0.780 0.78 -1.43
Morgan Stanley Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.00 0.580 0.630 0.73 -2.00
Morgan Stanley Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.00 0.580 0.660 0.74 2.57
Morgan Stanley Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 0.470 0.520 0.75 3.06
UC WAR. CALL 12/25 CEC   Call CECONOMY AG INH O.N... 17/12/2025 3.00 0.6800 0.7200 0.55 2.42
UniCredit Call 3 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 3.00 0.680 0.720 0.55 2.42
UniCredit Call 3 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 3.00 0.680 0.720 0.55 2.42
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 18/12/2024 3.00 0.4600 0.5000 0.60 -2.52
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 3.00 0.460 0.500 0.60 -2.52
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 3.00 0.460 0.500 0.60 -2.52
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19/03/2025 3.00 0.5400 0.5800 0.59 -2.04
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 3.00 0.540 0.580 0.59 -2.04
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 3.00 0.540 0.580 0.59 -2.04
Morgan Stanley Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.00 0.700 0.790 0.75 2.26
Citi Call 2.8 CEC 19.12.2024   Call CECONOMY AG INH O.N... 19/12/2024 2.80 - - 0.88 2.59
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 2.80 0.2900 0.3300 0.65 4.64
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 2.80 0.290 0.330 0.65 4.64
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 2.80 0.290 0.330 0.65 4.64
* Too many results found, please restrict the search by using the filter options.