Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 3.00 0.1000 0.3600 0.67 3.43
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 3.00 0.540 0.600 0.61 -2.63
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 18.12.2024 3.00 0.5200 0.7800 0.95 -1.70
UniCredit Call 3 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 3.00 - - 0.69 2.24
UniCredit Call 3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 3.00 - - 0.87 13.44
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 3.00 - - 0.51 4.50
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 3.00 0.180 0.440 0.64 3.01
UniCredit Call 3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 3.00 - - 0.87 13.44
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3.00 0.380 0.440 0.48 3.05
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 3.00 - - 1.94 4.66
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 3.00 0.600 0.660 0.55 -2.16
DZ Bank Call 3 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19.06.2026 3.00 - - 0.49 2.57
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3.00 0.250 0.310 0.49 3.83
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 3.00 - - 0.61 -2.63
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 3.00 0.650 0.710 0.53 -1.87
UniCredit Put 3 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18.09.2024 3.00 - - - -
DZ Bank Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3.00 0.100 0.160 0.60 5.36
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 3.00 - - 0.55 -2.16
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 3.00 - - - -
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3.00 - - 0.46 7.22
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 3.00 0.180 0.240 0.51 4.50
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3.00 - - 0.49 3.83
DZ Bank Call 3 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19.06.2026 3.00 0.510 0.570 0.49 2.57
BNP Paribas Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3.00 - - 0.46 7.22
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3.00 0.110 - 0.46 7.22
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18.12.2024 3.00 - - 0.95 -1.70
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 3.00 - - 1.94 4.66
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.00 - - 0.67 3.43
DZ Bank Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3.00 - - 0.60 5.36
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19.12.2025 3.00 - - 0.48 3.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.