Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/25 MRK   Call MERCK KGAA O.N. 17.12.2025 240.00 0.1900 0.2400 0.27 7.78
UniCredit Call 240 MRK 17.12.2025   Call MERCK KGAA O.N. 17.12.2025 240.00 0.190 0.240 0.27 7.78
UniCredit Call 240 MRK 17.12.2025   Call MERCK KGAA O.N. 17.12.2025 240.00 0.190 0.240 0.27 7.78
HSBC WAR. CALL 06/26 MRK   Call MERCK KGAA O.N. 17.06.2026 240.00 0.3200 0.4200 0.25 6.44
HSBC Call 240 MRK 17.06.2026   Call MERCK KGAA O.N. 17.06.2026 240.00 0.320 0.420 0.25 6.44
HSBC Call 240 MRK 17.06.2026   Call MERCK KGAA O.N. 17.06.2026 240.00 0.320 0.420 0.25 6.44
Morgan Stanley Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 235.00 0.140 0.176 0.32 8.52
DZ Bank Call 235 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 235.00 - - 0.43 14.04
Morgan Stanley Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21.03.2025 235.00 0.088 0.124 0.36 10.13
DZ Bank Call 235 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 235.00 - - 0.43 14.04
Morgan Stanley Call 235 MRK 19.12.2025   Call MERCK KGAA O.N. 19.12.2025 235.00 0.350 0.390 0.30 6.54
DZ Bank Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21.03.2025 235.00 0.037 0.077 0.33 11.24
Morgan Stanley Call 235 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 235.00 0.050 0.086 0.49 11.26
DZ Bank Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21.03.2025 235.00 0.037 0.077 0.33 11.24
DZ Bank Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 235.00 0.080 0.120 0.29 9.93
DZ Bank Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 235.00 0.080 0.120 0.29 9.93
JP Morgan Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 235.00 0.068 0.220 0.35 7.61
Soc. Generale Call 235 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 235.00 0.002 0.023 0.41 15.23
Soc. Generale Call 235 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 235.00 0.002 0.023 0.41 15.23
Soc. Generale Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21.03.2025 235.00 0.039 0.060 0.32 12.18
Soc. Generale Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21.03.2025 235.00 0.039 0.060 0.32 12.18
Soc. Generale Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 235.00 0.089 0.110 0.29 10.20
Soc. Generale Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 235.00 0.090 0.110 0.29 10.20
Soc. Generale Call 235 MRK 19.09.2025   Call MERCK KGAA O.N. 19.09.2025 235.00 0.170 0.190 0.27 8.64
Soc. Generale Call 235 MRK 19.09.2025   Call MERCK KGAA O.N. 19.09.2025 235.00 0.170 0.190 0.27 8.64
Soc. Generale Call 235 MRK 19.12.2025   Call MERCK KGAA O.N. 19.12.2025 235.00 0.270 0.290 0.27 7.49
Soc. Generale Call 235 MRK 19.12.2025   Call MERCK KGAA O.N. 19.12.2025 235.00 0.270 0.290 0.27 7.49
Morgan Stanley Call 230 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 230.00 0.151 0.187 0.30 9.18
Soc. Generale Call 230 MRK 19.09.2025   Call MERCK KGAA O.N. 19.09.2025 230.00 0.180 0.200 0.26 8.85
Morgan Stanley Call 230 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 230.00 0.051 0.087 0.51 10.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.