Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/25 MRK   Call MERCK KGAA O.N. 17/12/2025 240.00 0.1900 0.2400 0.27 7.78
UniCredit Call 240 MRK 17.12.2025   Call MERCK KGAA O.N. 17/12/2025 240.00 0.190 0.240 0.27 7.78
UniCredit Call 240 MRK 17.12.2025   Call MERCK KGAA O.N. 17/12/2025 240.00 0.190 0.240 0.27 7.78
HSBC WAR. CALL 06/26 MRK   Call MERCK KGAA O.N. 17/06/2026 240.00 0.3200 0.4200 0.25 6.44
HSBC Call 240 MRK 17.06.2026   Call MERCK KGAA O.N. 17/06/2026 240.00 0.320 0.420 0.25 6.44
HSBC Call 240 MRK 17.06.2026   Call MERCK KGAA O.N. 17/06/2026 240.00 0.320 0.420 0.25 6.44
Morgan Stanley Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 235.00 0.140 0.176 0.32 8.52
DZ Bank Call 235 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 235.00 - - 0.43 14.04
Morgan Stanley Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 235.00 0.088 0.124 0.36 10.13
DZ Bank Call 235 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 235.00 - - 0.43 14.04
Morgan Stanley Call 235 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 235.00 0.350 0.390 0.30 6.54
DZ Bank Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 235.00 0.037 0.077 0.33 11.24
Morgan Stanley Call 235 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 235.00 0.050 0.086 0.49 11.26
DZ Bank Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 235.00 0.037 0.077 0.33 11.24
DZ Bank Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 235.00 0.080 0.120 0.29 9.93
DZ Bank Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 235.00 0.080 0.120 0.29 9.93
JP Morgan Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 235.00 0.068 0.220 0.35 7.61
Soc. Generale Call 235 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 235.00 0.002 0.023 0.41 15.23
Soc. Generale Call 235 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 235.00 0.002 0.023 0.41 15.23
Soc. Generale Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 235.00 0.039 0.060 0.32 12.18
Soc. Generale Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 235.00 0.039 0.060 0.32 12.18
Soc. Generale Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 235.00 0.089 0.110 0.29 10.20
Soc. Generale Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 235.00 0.090 0.110 0.29 10.20
Soc. Generale Call 235 MRK 19.09.2025   Call MERCK KGAA O.N. 19/09/2025 235.00 0.170 0.190 0.27 8.64
Soc. Generale Call 235 MRK 19.09.2025   Call MERCK KGAA O.N. 19/09/2025 235.00 0.170 0.190 0.27 8.64
Soc. Generale Call 235 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 235.00 0.270 0.290 0.27 7.49
Soc. Generale Call 235 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 235.00 0.270 0.290 0.27 7.49
Morgan Stanley Call 230 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 230.00 0.152 0.184 0.30 9.18
Soc. Generale Call 230 MRK 19.09.2025   Call MERCK KGAA O.N. 19/09/2025 230.00 0.180 0.200 0.26 8.85
Morgan Stanley Call 230 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 230.00 0.051 0.087 0.51 10.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.