Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 240.00 - - 0.30 10.99
Soc. Generale Call 240 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 240.00 0.043 0.064 0.30 10.99
Soc. Generale Call 240 MRK 19.09.2025   Call MERCK KGAA O.N. 19/09/2025 240.00 - - 0.29 9.19
Soc. Generale Call 240 MRK 19.09.2025   Call MERCK KGAA O.N. 19/09/2025 240.00 0.100 0.120 0.29 9.19
Soc. Generale Call 240 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 240.00 - - 0.28 7.69
Soc. Generale Call 240 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 240.00 0.200 0.220 0.28 7.69
Soc. Generale Call 240 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 240.00 - - 0.61 13.13
Soc. Generale Call 240 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 240.00 0.001 0.032 0.61 13.13
Morgan Stanley Call 235 MRK 19.09.2025   Call MERCK KGAA O.N. 19/09/2025 235.00 - - 0.31 7.96
Soc. Generale Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 235.00 - - 0.32 14.47
Morgan Stanley Call 235 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 235.00 - - 0.30 6.99
Soc. Generale Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 235.00 0.007 0.028 0.32 14.47
Morgan Stanley Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 235.00 - - 0.42 9.75
Soc. Generale Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 235.00 - - 0.30 11.00
Morgan Stanley Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 235.00 - - 0.34 8.87
Soc. Generale Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 235.00 0.051 0.072 0.30 11.00
Morgan Stanley Call 235 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 235.00 - - 0.69 10.51
Soc. Generale Call 235 MRK 19.09.2025   Call MERCK KGAA O.N. 19/09/2025 235.00 - - 0.28 9.25
Soc. Generale Call 235 MRK 19.09.2025   Call MERCK KGAA O.N. 19/09/2025 235.00 0.110 0.130 0.28 9.25
Soc. Generale Call 235 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 235.00 - - 0.28 7.66
Soc. Generale Call 235 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 235.00 0.210 0.230 0.28 7.66
Soc. Generale Call 235 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 235.00 - - 0.58 13.57
Soc. Generale Call 235 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 235.00 0.001 0.031 0.58 13.57
DZ Bank Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 235.00 - - 0.36 12.12
DZ Bank Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 235.00 0.010 0.050 0.36 12.12
DZ Bank Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 235.00 - - 0.31 10.34
DZ Bank Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 235.00 0.052 0.092 0.31 10.34
JP Morgan Call 235 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 235.00 - - 0.33 6.11
JP Morgan Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 235.00 - - 0.36 8.27
Morgan Stanley Call 230 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 230.00 - - 0.66 10.86
* Too many results found, please restrict the search by using the filter options.