Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 58 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17.12.2025 58.00 0.060 0.092 0.30 6.13
HSBC Call 58 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17.12.2025 58.00 0.060 0.092 0.30 6.13
JP Morgan Call 58 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20.06.2025 58.00 - - 0.33 7.37
HSBC WAR. CALL 12/26 FME   Call FRESEN.MED.CARE KGAA... 16.12.2026 58.00 0.1990 0.2400 0.31 4.22
HSBC Call 58 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 16.12.2026 58.00 0.198 0.240 0.31 4.22
HSBC Call 58 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 16.12.2026 58.00 0.199 0.240 0.31 4.22
Soc. Generale Call 58 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20.12.2024 58.00 0.002 0.020 0.40 9.75
Soc. Generale Call 58 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20.12.2024 58.00 0.002 0.020 0.40 9.75
Soc. Generale Call 58 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20.09.2024 58.00 0.001 0.020 0.61 9.64
Soc. Generale Call 58 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20.09.2024 58.00 0.001 0.020 0.61 9.64
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 58.00 0.0060 0.0220 0.41 9.49
HSBC Call 58 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 58.00 0.006 0.022 0.41 9.49
HSBC Call 58 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 58.00 0.006 0.022 0.41 9.49
Morgan Stanley Call 58 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21.03.2025 58.00 0.042 0.052 0.39 7.25
BVT Call 58 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20.12.2024 58.00 0.001 0.072 0.33 12.67
BVT Call 58 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20.12.2024 58.00 0.001 0.072 0.33 12.67
HSBC WAR. CALL 06/26 FME   Call FRESEN.MED.CARE KGAA... 17.06.2026 57.50 0.1370 0.1590 0.30 5.02
HSBC Call 57.5 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17.06.2026 57.50 0.137 0.159 0.30 5.02
HSBC Call 57.5 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17.06.2026 57.50 0.137 0.159 0.30 5.02
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18.06.2025 57.50 0.0330 0.0490 0.32 7.60
HSBC Call 57.5 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18.06.2025 57.50 0.033 0.049 0.32 7.60
HSBC Call 57.5 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18.06.2025 57.50 0.033 0.049 0.32 7.60
Morgan Stanley Call 57.5 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20.12.2024 57.50 0.027 0.040 0.45 8.00
Morgan Stanley Call 57 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20.09.2024 57.00 0.018 0.040 0.68 8.00
Soc. Generale Call 57 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20.09.2024 57.00 0.001 0.020 0.59 9.86
Soc. Generale Call 57 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20.09.2024 57.00 0.001 0.020 0.59 9.86
Soc. Generale Call 57 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20.12.2024 57.00 0.003 0.020 0.39 9.98
Soc. Generale Call 57 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20.12.2024 57.00 0.003 0.020 0.39 9.98
Soc. Generale Call 56 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20.09.2024 56.00 0.001 0.020 0.57 10.10
Soc. Generale Call 56 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20.09.2024 56.00 0.001 0.020 0.57 10.10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.