Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 51 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 51.00 - - 0.43 6.17
Morgan Stanley Call 51 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 51.00 - - 0.39 5.33
Morgan Stanley Call 50 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 50.00 - - 0.39 5.26
Morgan Stanley Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.42 6.26
Goldman Sachs Call 50 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 50.00 - - 0.30 6.96
Morgan Stanley Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 50.00 - - 0.54 7.54
Goldman Sachs Call 50 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 50.00 - - 0.51 12.46
Goldman Sachs Call 50 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 50.00 - - 1.03 12.67
HVB Put Optionsschein auf die Aktie der Fielmann AG   Put FIELMANN GROUP AG O.... 18/12/2024 50.00 0.7500 - - -
HSBC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 50.00 0.0200 0.0520 0.24 12.81
Call Optionsschein auf die Aktie der Fielmann Group AG   Call FIELMANN GROUP AG O.... 18/06/2025 50.00 - - 0.22 8.42
UC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 50.00 0.1800 0.2100 0.21 6.71
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.0010 - 0.17 41.51
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 18/06/2025 50.00 0.1110 0.1430 0.23 8.13
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 50.00 0.1890 0.2200 0.22 6.52
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 17/06/2026 50.00 0.2800 0.3100 0.22 5.43
HSBC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.0010 0.0330 0.32 15.42
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 50.00 0.0020 0.0600 0.24 12.23
Put Optionsschein auf die Aktie der Fielmann Group AG   Put FIELMANN GROUP AG O.... 18/06/2025 50.00 - - 0.32 -2.77
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 19/03/2025 50.00 0.0640 0.0930 0.22 10.13
Goldman Sachs Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 50.00 - - 0.37 -2.02
Goldman Sachs Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.29 5.99
Goldman Sachs Call 50 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 19/06/2026 50.00 - - 0.27 4.27
Goldman Sachs Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.31 9.10
Goldman Sachs Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 50.00 - - 0.40 11.27
Goldman Sachs Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.41 -2.98
Goldman Sachs Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 50.00 - - 0.51 -3.35
Goldman Sachs Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 - - 0.36 -2.79
UniCredit Put 50 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 18/12/2024 50.00 - - - -
HSBC Call 50 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 50.00 - - 0.23 8.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.