Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 19/12/2025 60.00 - - 0.23 9.65
HSBC WAR. CALL 12/28 DHL   Call DEUTSCHE POST AG NA ... 13/12/2028 60.00 0.1510 0.1930 0.18 5.34
Soc. Generale Call 60 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 19/12/2025 60.00 0.020 0.030 0.23 9.65
HSBC Call 60 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 13/12/2028 60.00 - - 0.18 5.34
Soc. Generale Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 60.00 - - 0.47 10.35
HSBC Call 60 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 13/12/2028 60.00 0.151 0.193 0.18 5.34
Soc. Generale Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 60.00 0.001 0.020 0.47 10.35
HSBC WAR. CALL 12/26 DHL   Call DEUTSCHE POST AG NA ... 16/12/2026 60.00 0.0480 0.0740 0.20 7.41
UC WAR. CALL 06/26 DHL   Call DEUTSCHE POST AG NA ... 17/06/2026 60.00 0.0300 0.1100 0.26 6.20
HSBC Call 60 DHL 16.12.2026   Call DEUTSCHE POST AG NA ... 16/12/2026 60.00 - - 0.20 7.41
UniCredit Call 60 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 17/06/2026 60.00 - - 0.26 6.20
HSBC Call 60 DHL 16.12.2026   Call DEUTSCHE POST AG NA ... 16/12/2026 60.00 0.048 0.074 0.20 7.41
UniCredit Call 60 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 17/06/2026 60.00 0.030 0.110 0.26 6.20
HSBC WAR. CALL 06/26 DHL   Call DEUTSCHE POST AG NA ... 17/06/2026 60.00 0.0260 0.0520 0.21 8.24
UC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 17/12/2025 60.00 0.0060 - 0.18 13.15
HSBC Call 60 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 17/06/2026 60.00 - - 0.21 8.24
UniCredit Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 17/12/2025 60.00 - - 0.18 13.15
HSBC Call 60 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 17/06/2026 60.00 0.026 0.052 0.21 8.24
UniCredit Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 17/12/2025 60.00 0.006 - 0.18 13.15
HSBC WAR. CALL 12/27 DHL   Call DEUTSCHE POST AG NA ... 15/12/2027 60.00 0.0840 0.1260 0.18 6.24
UC WAR. CALL 06/25 DHL   Call DEUTSCHE POST AG NA ... 18/06/2025 60.00 0.0010 - 0.21 15.82
HSBC Call 60 DHL 15.12.2027   Call DEUTSCHE POST AG NA ... 15/12/2027 60.00 - - 0.18 6.24
UniCredit Call 60 DHL 18.06.2025   Call DEUTSCHE POST AG NA ... 18/06/2025 60.00 - - 0.21 15.82
HSBC Call 60 DHL 15.12.2027   Call DEUTSCHE POST AG NA ... 15/12/2027 60.00 0.084 0.126 0.18 6.24
UniCredit Call 60 DHL 18.06.2025   Call DEUTSCHE POST AG NA ... 18/06/2025 60.00 0.001 - 0.21 15.82
Goldman Sachs Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 60.00 - - 0.31 8.73
BNP Paribas Put 60 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 17/12/2027 60.00 - - 0.46 -0.81
Goldman Sachs Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 60.00 - - 0.51 9.09
BNP Paribas Put 60 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 17/12/2027 60.00 2.260 2.340 0.46 -0.81
Morgan Stanley Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 60.00 - - 0.54 8.39
* Too many results found, please restrict the search by using the filter options.