Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 60.00 0.005 0.015 0.33 8.83
UC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 17/12/2025 60.00 0.0120 - 0.22 10.49
UniCredit Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 17/12/2025 60.00 0.012 - 0.22 10.49
UniCredit Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 17/12/2025 60.00 0.012 - 0.22 10.49
UC WAR. CALL 06/25 DHL   Call DEUTSCHE POST AG NA ... 18/06/2025 60.00 0.0020 - 0.19 20.55
UniCredit Call 60 DHL 18.06.2025   Call DEUTSCHE POST AG NA ... 18/06/2025 60.00 0.002 - 0.19 20.55
UniCredit Call 60 DHL 18.06.2025   Call DEUTSCHE POST AG NA ... 18/06/2025 60.00 0.002 - 0.19 20.55
HSBC WAR. CALL 12/28 DHL   Call DEUTSCHE POST AG NA ... 13/12/2028 60.00 0.1470 0.1730 0.19 5.04
HSBC Call 60 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 13/12/2028 60.00 0.149 0.175 0.19 5.04
HSBC Call 60 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 13/12/2028 60.00 0.148 0.174 0.19 5.04
HSBC WAR. CALL 06/26 DHL   Call DEUTSCHE POST AG NA ... 17/06/2026 60.00 0.0240 0.0400 0.22 7.90
HSBC Call 60 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 17/06/2026 60.00 0.024 0.040 0.22 7.90
HSBC Call 60 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 17/06/2026 60.00 0.024 0.040 0.22 7.90
Morgan Stanley Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 60.00 0.001 0.040 0.66 8.36
Soc. Generale Call 59.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 59.50 0.001 0.020 0.37 10.54
Soc. Generale Call 59.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 59.50 0.001 0.020 0.37 10.54
Soc. Generale Call 59.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 59.50 0.001 0.020 0.29 10.66
Soc. Generale Call 59.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 59.50 0.001 0.020 0.29 10.66
Soc. Generale Call 59.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 59.50 0.001 0.020 0.56 10.41
Soc. Generale Call 59.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 59.50 0.001 0.020 0.56 10.41
Morgan Stanley Call 59 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 59.00 0.001 0.040 0.64 8.54
Soc. Generale Call 59 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 59.00 0.001 0.020 0.55 10.54
Morgan Stanley Call 59 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 59.00 0.008 0.040 0.33 8.73
Soc. Generale Call 59 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 59.00 0.001 0.020 0.55 10.54
Morgan Stanley Call 59 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 59.00 0.004 0.040 0.42 8.63
Soc. Generale Call 59 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 59.00 0.001 0.020 0.36 10.67
Morgan Stanley Call 59 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 19/12/2025 59.00 0.026 0.040 0.24 8.93
Soc. Generale Call 59 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 59.00 0.001 0.020 0.36 10.67
Morgan Stanley Call 59 DHL 19.06.2026   Call DEUTSCHE POST AG NA ... 19/06/2026 59.00 0.053 0.073 0.24 7.15
Soc. Generale Call 59 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 59.00 0.001 0.020 0.28 10.80
* Too many results found, please restrict the search by using the filter options.