Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 70.00 - - 0.29 4.66
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 60.00 - - - -
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 60.00 2.58 2.75 0.46 3.39
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 12/18/2024 60.00 - - - -
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 60.00 - - - -
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 60.00 - - 0.33 -7.16
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 60.00 - - 0.32 -5.02
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 12/20/2024 60.00 - - 0.58 -8.10
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 60.00 - - 0.33 -7.16
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 60.00 - - 0.32 -5.02
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 12/20/2024 60.00 - - 0.58 -8.10
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 12/18/2024 60.00 - - - -
UC WAR. CALL 12/24 HLBN   Call HOLCIM LTD 12/18/2024 60.00 2.6200 - - -
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 60.00 2.580 2.750 0.46 3.39