Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 15.00 0.400 0.490 1.06 2.16
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 15.00 0.550 0.570 0.73 1.92
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 15.00 0.230 0.250 0.73 4.46
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 15.00 0.190 0.210 0.72 -2.44
JP Morgan Put 15 CSIQ 15.11.2024   Put Canadian Solar Inc 15.11.2024 15.00 0.200 0.250 0.98 -1.95
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 15.00 0.220 0.240 0.73 4.46
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 15.00 0.190 0.210 0.72 -2.44
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 15.00 0.550 0.570 0.73 1.92
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 15.00 0.350 0.370 0.69 -1.17
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 15.00 0.360 0.380 0.74 2.82
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 15.00 0.360 0.380 0.69 -1.12
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 15.00 0.090 0.110 0.72 -4.39
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 15.00 0.210 0.230 0.72 -2.20
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 15.00 0.340 0.360 0.75 2.97
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 15.00 0.560 0.580 0.72 1.90
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 14.00 0.160 0.180 0.71 -2.41
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 14.00 0.150 0.170 0.74 -2.56
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 14.00 0.410 0.430 0.76 2.64
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 14.00 0.590 0.610 0.74 1.86
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 14.00 0.600 0.620 0.73 1.84
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 14.00 0.390 0.410 0.77 2.78
JP Morgan Put 14 CSIQ 16.08.2024   Put Canadian Solar Inc 16.08.2024 14.00 0.032 0.072 0.92 -6.60
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 14.00 0.390 0.410 0.77 2.78
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 14.00 0.150 0.170 0.74 -2.56
JP Morgan Put 14 CSIQ 26.07.2024   Put Canadian Solar Inc 26.07.2024 14.00 - - 6.03 -4.24
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 14.00 0.590 0.610 0.74 1.86
JP Morgan Call 14 CSIQ 26.07.2024   Call Canadian Solar Inc 26.07.2024 14.00 - - 3.10 5.87
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 14.00 0.600 0.620 0.73 1.84
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 14.00 0.410 0.430 0.76 2.64
JP Morgan Call 14 CSIQ 16.08.2024   Call Canadian Solar Inc 16.08.2024 14.00 0.240 0.280 1.01 4.50