Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 22,00 - - 0,35 -9,18
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 22,00 - - 0,23 6,00
Morgan Stanley Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 2024. 12. 20. 22,00 - - 0,22 7,57
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 2025. 06. 20. 22,00 - - 0,23 5,34
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 22,00 2,2800 2,3900 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 22,00 1,7400 1,8500 - -
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 2025. 12. 17. 22,00 3,7400 3,8500 0,19 5,04
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 22,00 2,8100 2,9200 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025. 06. 18. 22,00 3,1500 3,2600 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 22,00 - - - -
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 22,00 - - 0,35 -9,18
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 2024. 09. 20. 22,00 - - 0,25 9,66
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 2024. 12. 20. 22,00 - - 0,33 -5,95
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 2024. 12. 20. 22,00 - - 0,20 7,99
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 22,00 - - 0,23 6,00
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 2025. 03. 21. 22,00 - - 0,35 -4,34
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 22,00 2,280 2,390 - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 22,00 1,730 1,840 - -
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 2025. 06. 20. 22,00 - - 0,34 -3,75
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 2025. 12. 17. 22,00 3,730 3,840 0,19 5,04
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 22,00 2,810 2,920 - -
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 2025. 06. 18. 22,00 3,140 3,250 - -
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 2025. 06. 20. 21,00 - - 0,22 4,93
Morgan Stanley Call 21 BHP 20.12.2024   Call Bhp Group Limited OR... 2024. 12. 20. 21,00 - - 0,24 6,28
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 21,00 - - 0,24 5,31
Morgan Stanley Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 2025. 03. 21. 20,00 - - 0,35 -5,00
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 2025. 12. 17. 20,00 2,1700 2,2800 0,51 -2,19
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 2024. 12. 20. 20,00 - - 0,34 -6,94
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 2025. 03. 19. 20,00 1,1900 1,3000 0,54 -3,42
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 2025. 12. 17. 20,00 5,000 5,110 - -