Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 22.00 - - 0.35 -9.18
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 - - 0.23 6.00
Morgan Stanley Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 22.00 - - 0.22 7.57
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 22.00 - - 0.23 5.34
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 22.00 2.2800 2.3900 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 22.00 1.7400 1.8500 - -
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 22.00 3.7400 3.8500 0.19 5.04
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 22.00 2.8100 2.9200 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 22.00 3.1500 3.2600 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 22.00 - - - -
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 22.00 - - 0.35 -9.18
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 22.00 - - 0.25 9.66
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 22.00 - - 0.33 -5.95
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 22.00 - - 0.20 7.99
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 - - 0.23 6.00
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 22.00 - - 0.35 -4.34
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 22.00 2.280 2.390 - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 22.00 1.730 1.840 - -
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 22.00 - - 0.34 -3.75
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 22.00 3.730 3.840 0.19 5.04
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 22.00 2.810 2.920 - -
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 22.00 3.140 3.250 - -
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 21.00 - - 0.22 4.93
Morgan Stanley Call 21 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 21.00 - - 0.24 6.28
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 21.00 - - 0.24 5.31
Morgan Stanley Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 - - 0.35 -5.00
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17/12/2025 20.00 2.1700 2.2800 0.51 -2.19
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 - - 0.34 -6.94
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19/03/2025 20.00 1.1900 1.3000 0.54 -3.42
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 20.00 5.000 5.110 - -