Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 22,00 - - 0,35 -9,18
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22,00 - - 0,23 6,00
Morgan Stanley Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22,00 - - 0,22 7,57
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 22,00 - - 0,23 5,34
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 22,00 2,2800 2,3900 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 22,00 1,7400 1,8500 - -
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 22,00 3,7400 3,8500 0,19 5,04
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 22,00 2,8100 2,9200 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 22,00 3,1500 3,2600 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 22,00 - - - -
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 22,00 - - 0,35 -9,18
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 22,00 - - 0,25 9,66
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 22,00 - - 0,33 -5,95
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22,00 - - 0,20 7,99
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22,00 - - 0,23 6,00
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 22,00 - - 0,35 -4,34
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 22,00 2,280 2,390 - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 22,00 1,730 1,840 - -
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22,00 - - 0,34 -3,75
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 22,00 3,730 3,840 0,19 5,04
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 22,00 2,810 2,920 - -
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 22,00 3,140 3,250 - -
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 21,00 - - 0,22 4,93
Morgan Stanley Call 21 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 21,00 - - 0,24 6,28
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 21,00 - - 0,24 5,31
Morgan Stanley Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 20,00 - - 0,35 -5,00
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17.12.2025 20,00 2,1700 2,2800 0,51 -2,19
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20,00 - - 0,34 -6,94
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20,00 1,1900 1,3000 0,54 -3,42
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 20,00 5,000 5,110 - -