Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 235 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 235.00 0.170 0.260 0.39 15.46
JP Morgan Call 260 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 260.00 - - 0.69 10.31
JP Morgan Call 200 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 200.00 2.45 2.54 0.34 5.42
JP Morgan Call 195 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 195.00 2.74 2.84 0.38 4.70
JP Morgan Call 220 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 220.00 1.53 1.63 0.31 6.40
JP Morgan Call 240 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 240.00 0.110 0.210 0.44 14.01
JP Morgan Call 230 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 230.00 1.16 1.26 0.33 6.60
JP Morgan Call 170 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 170.00 - - 0.80 3.08
JP Morgan Call 210 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 210.00 1.46 1.53 0.33 7.65
JP Morgan Call 185 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 185.00 - - 0.65 3.58
JP Morgan Call 190 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 190.00 2.63 2.71 0.39 5.29
JP Morgan Call 180 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 180.00 - - 1.05 3.89
JP Morgan Call 205 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 205.00 1.97 2.05 0.37 5.77
JP Morgan Call 205 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 205.00 2.22 2.32 0.31 5.63
Goldman Sachs Call 250 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 250.00 0.480 0.780 0.34 7.23
Goldman Sachs Call 160 PGR 16.01.2026   Call Progressive Corporat... 2026-01-16 160.00 6.24 6.54 0.41 2.38
JP Morgan Call 215 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 215.00 0.680 0.740 0.38 11.79
Goldman Sachs Call 240 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 240.00 0.350 0.550 0.36 9.37
Citi Call 225 PGR 16.01.2025   Call Progressive Corporat... 2025-01-16 225.00 1.29 - 0.31 6.85
Goldman Sachs Call 300 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 300.00 0.040 0.340 0.55 7.73
JP Morgan Call 275 PGR 20.06.2025   Call Progressive Corporat... 2025-06-20 275.00 0.800 1.000 0.33 5.91
JP Morgan Call 290 PGR 16.01.2026   Call Progressive Corporat... 2026-01-16 290.00 1.16 1.46 0.34 4.45
JP Morgan Call 170 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 170.00 - - 0.64 2.85
JP Morgan Call 195 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 195.00 2.78 2.88 0.31 5.12
BVT Call 210 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 210.00 1.19 1.22 0.33 8.90
JP Morgan Call 220 PGR 21.02.2025   Call Progressive Corporat... 2025-02-21 220.00 1.76 1.86 0.34 5.44
Goldman Sachs Call 230 PGR 19.07.2024   Call Progressive Corporat... 2024-07-19 230.00 0.070 0.370 0.84 13.33
JP Morgan Call 265 PGR 16.01.2026   Call Progressive Corporat... 2026-01-16 265.00 1.71 2.01 0.35 4.06
BVT Call 200 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 200.00 1.79 1.82 0.36 7.24
BVT Call 210 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 210.00 1.85 1.88 0.33 6.02
* Too many results found, please restrict the search by using the filter options.