Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 160 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 160.00 0.038 0.042 0.41 14.06
Morgan Stanley Call 130 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 130.00 0.580 0.590 0.33 7.34
Morgan Stanley Call 140 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 140.00 0.095 0.099 0.33 14.62
Morgan Stanley Call 140 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 140.00 0.260 0.270 0.30 9.60
Morgan Stanley Call 110 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 110.00 1.87 1.88 0.44 4.07
Morgan Stanley Call 130 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 130.00 0.630 0.640 0.32 7.08
Morgan Stanley Call 140 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 140.00 0.300 0.310 0.29 9.02
Morgan Stanley Call 120 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 120.00 1.51 1.52 0.33 4.36
Morgan Stanley Call 120 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 120.00 1.33 1.34 0.35 4.79
Morgan Stanley Call 130 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 130.00 0.800 0.810 0.31 6.08
Morgan Stanley Call 140 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 140.00 0.430 0.440 0.28 7.58
Morgan Stanley Call 160 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 160.00 0.218 0.222 0.26 8.31
Morgan Stanley Call 160 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 160.00 0.138 0.142 0.27 9.70
Morgan Stanley Call 150 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 150.00 0.150 0.154 0.28 10.56
Morgan Stanley Call 150 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 150.00 0.234 0.238 0.27 8.92
Morgan Stanley Call 150 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 150.00 0.125 0.129 0.29 11.22
Morgan Stanley Call 115 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 115.00 1.50 1.51 0.40 4.62
Morgan Stanley Call 125 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 125.00 0.830 0.840 0.36 6.33
Morgan Stanley Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 0.400 0.410 0.31 8.51
Morgan Stanley Call 125 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 125.00 0.870 0.880 0.34 6.09
Morgan Stanley Call 125 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 125.00 1.21 1.22 0.31 4.89
Morgan Stanley Call 130 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 130.00 0.980 0.990 0.30 5.31
Morgan Stanley Call 135 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 135.00 0.440 0.450 0.30 8.00
Morgan Stanley Call 135 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 135.00 0.770 0.780 0.29 5.85
Morgan Stanley Call 140 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 140.00 0.600 0.610 0.28 6.39
Morgan Stanley Call 145 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 145.00 0.460 0.470 0.27 6.95
Morgan Stanley Call 125 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 125.00 1.04 1.05 0.33 5.38
Morgan Stanley Call 135 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 135.00 0.590 0.600 0.30 6.81
Morgan Stanley Call 145 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 145.00 0.177 0.181 0.29 10.59
Morgan Stanley Call 145 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 145.00 0.210 0.214 0.28 9.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.