Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 160.00 0.038 0.042 0.41 14.06
Morgan Stanley Call 130 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 130.00 0.570 0.580 0.33 7.34
Morgan Stanley Call 140 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 140.00 0.092 0.096 0.33 14.62
Morgan Stanley Call 140 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 140.00 0.260 0.270 0.30 9.60
Morgan Stanley Call 110 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 110.00 1.84 1.85 0.44 4.07
Morgan Stanley Call 130 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 130.00 0.610 0.620 0.32 7.08
Morgan Stanley Call 140 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 140.00 0.290 0.300 0.29 9.02
Morgan Stanley Call 120 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 120.00 1.50 1.51 0.33 4.36
Morgan Stanley Call 120 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 120.00 1.31 1.32 0.35 4.79
Morgan Stanley Call 130 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 130.00 0.780 0.790 0.31 6.08
Morgan Stanley Call 140 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 140.00 0.430 0.440 0.28 7.58
Morgan Stanley Call 160 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 160.00 0.217 0.221 0.26 8.31
Morgan Stanley Call 160 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 160.00 0.136 0.140 0.27 9.70
Morgan Stanley Call 150 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 150.00 0.146 0.150 0.28 10.56
Morgan Stanley Call 150 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 150.00 0.230 0.234 0.27 8.92
Morgan Stanley Call 150 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 150.00 0.122 0.126 0.29 11.22
Morgan Stanley Call 115 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 115.00 1.48 1.49 0.40 4.62
Morgan Stanley Call 125 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 125.00 0.810 0.820 0.36 6.33
Morgan Stanley Call 135 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 135.00 0.390 0.400 0.31 8.51
Morgan Stanley Call 125 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 125.00 0.850 0.860 0.34 6.09
Morgan Stanley Call 125 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 125.00 1.20 1.21 0.31 4.89
Morgan Stanley Call 130 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 130.00 0.970 0.980 0.30 5.31
Morgan Stanley Call 135 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 135.00 0.430 0.440 0.30 8.00
Morgan Stanley Call 135 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 135.00 0.760 0.770 0.29 5.85
Morgan Stanley Call 140 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 140.00 0.590 0.600 0.28 6.39
Morgan Stanley Call 145 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 145.00 0.460 0.470 0.27 6.95
Morgan Stanley Call 125 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 125.00 1.03 1.04 0.33 5.38
Morgan Stanley Call 135 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 135.00 0.580 0.590 0.30 6.81
Morgan Stanley Call 145 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 145.00 0.173 0.177 0.29 10.59
Morgan Stanley Call 145 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 145.00 0.203 0.207 0.28 9.92
* Too many results found, please restrict the search by using the filter options.