Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 152 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 152.00 - - 0.31 9.46
Morgan Stanley Call 156 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 156.00 - - 0.31 9.56
Morgan Stanley Call 148 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 148.00 - - 0.27 6.04
Morgan Stanley Call 116 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 116.00 - - 0.48 9.54
Morgan Stanley Call 117 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 117.00 - - 0.47 9.97
Morgan Stanley Call 118 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 118.00 - - 0.46 10.49
Morgan Stanley Call 119 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 119.00 - - 0.44 11.18
Morgan Stanley Call 121 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 121.00 - - 0.42 12.23
Morgan Stanley Call 122 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 122.00 - - 0.42 12.82
Morgan Stanley Call 123 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 123.00 - - 0.41 13.33
Morgan Stanley Call 124 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 124.00 - - 0.40 13.81
Morgan Stanley Call 126 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 126.00 - - 0.40 14.52
Morgan Stanley Call 127 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 127.00 - - 0.40 14.81
Morgan Stanley Call 128 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 128.00 - - 0.40 15.16
Morgan Stanley Call 129 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 129.00 - - 0.40 15.35
Morgan Stanley Call 120 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 120.00 - - 0.31 4.84
Morgan Stanley Call 125 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 125.00 - - 0.30 5.25
Morgan Stanley Call 130 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 130.00 - - 0.29 5.66
Morgan Stanley Call 135 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 135.00 - - 0.28 6.07
Morgan Stanley Call 140 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 140.00 - - 0.28 6.42
Morgan Stanley Call 160 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 160.00 - - 0.28 7.59
Morgan Stanley Call 145 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 145.00 - - 0.28 6.84
Morgan Stanley Call 150 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 150.00 - - 0.28 7.12
Morgan Stanley Call 155 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 155.00 - - 0.28 7.38
Morgan Stanley Call 155 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 155.00 - - 0.29 8.42
Morgan Stanley Call 155 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 155.00 - - 0.59 12.30
Morgan Stanley Call 155 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 155.00 - - 0.27 6.26
Morgan Stanley Call 155 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 155.00 - - 0.28 6.41
Morgan Stanley Call 180 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 180.00 - - 0.32 8.46
Morgan Stanley Call 180 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 180.00 - - 0.29 6.86
* Too many results found, please restrict the search by using the filter options.