Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 157.5 DRI 18.10.2024   Put Darden Restaurants I... 10/18/2024 157.50 - - 0.24 -7.44
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 10/18/2024 155.00 - - 0.31 -6.74
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 10/18/2024 147.50 - - 0.30 -8.31
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 10/18/2024 152.50 - - 0.26 -8.31
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 10/18/2024 145.00 - - 0.28 -9.61
JP Morgan Put 130 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 130.00 - - 0.39 -2.60
JP Morgan Put 135 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 135.00 - - 0.39 -2.54
JP Morgan Put 137.5 DRI 18.10.2024   Put Darden Restaurants I... 10/18/2024 137.50 - - 0.31 -10.52
JP Morgan Put 135 DRI 18.10.2024   Put Darden Restaurants I... 10/18/2024 135.00 - - 0.33 -10.10
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 130.00 - - 0.20 -9.76
JP Morgan Put 125 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 125.00 - - 0.24 -8.84
JP Morgan Put 132.5 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 132.50 - - 0.36 -2.81
JP Morgan Put 165 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 165.00 - - 0.37 -2.08
JP Morgan Put 162.5 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 162.50 - - - -
JP Morgan Put 160 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 160.00 - - 0.33 -2.44
JP Morgan Put 157.5 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 157.50 - - 0.34 -2.49
JP Morgan Put 155 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 155.00 - - 0.34 -2.52
JP Morgan Put 152.5 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 152.50 - - 0.37 -2.30
JP Morgan Put 150 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 150.00 - - 0.34 -2.60
JP Morgan Put 147.5 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 147.50 - - 0.37 -2.37
JP Morgan Put 145 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 145.00 - - 0.38 -2.42
JP Morgan Put 142.5 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 142.50 - - 0.35 -2.70
JP Morgan Put 145 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 145.00 - - 0.30 -4.17
JP Morgan Put 142.5 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 142.50 - - 0.33 -3.86
JP Morgan Put 140 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 140.00 - - 0.33 -3.94
JP Morgan Put 137.5 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 137.50 - - 0.38 -2.52
JP Morgan Put 160 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 160.00 - - 0.28 -3.63
JP Morgan Put 157.5 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 157.50 - - 0.29 -3.73
JP Morgan Put 150 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 150.00 - - - -
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 152.50 - - 0.32 -3.51