Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 162.5 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 162.50 - - 1.07 17.75
JP Morgan Call 165 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 165.00 - - 1.52 11.01
JP Morgan Call 167.5 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 167.50 - - 1.59 10.66
JP Morgan Call 170 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 170.00 - - 1.27 15.12
JP Morgan Call 172.5 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 172.50 - - 1.69 10.31
JP Morgan Call 175 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 175.00 - - 1.65 10.87
JP Morgan Call 177.5 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 177.50 - - 1.42 13.83
JP Morgan Call 180 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 180.00 - - 2.01 8.60
JP Morgan Call 185 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 185.00 - - 1.62 12.20
JP Morgan Call 182.5 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 182.50 - - 1.78 10.39
JP Morgan Call 190 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 190.00 - - 1.93 9.75
JP Morgan Call 205 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 205.00 - - 0.50 10.02
JP Morgan Call 197.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 197.50 - - 0.53 8.85
JP Morgan Call 200 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 200.00 - - 0.54 8.70
JP Morgan Call 162.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 162.50 - - 0.28 13.23
JP Morgan Call 167.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 167.50 - - 0.29 13.24
JP Morgan Call 165 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 165.00 - - 0.42 9.31
UniCredit Call 280 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 280.00 - - 0.24 16.25
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 160.00 - - 0.30 6.16
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 150.00 - - 0.35 7.41
JP Morgan Call 145 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 145.00 - - 0.31 39.03
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 180.00 - - 0.31 11.82
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 150.00 - - 0.34 6.96
UniCredit Call 200 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 200.00 - - 0.21 25.57
JP Morgan Call 150 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 150.00 - - 0.52 26.80
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 180.00 - - 0.30 10.99
UniCredit Call 200 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 200.00 - - 0.27 14.70
JP Morgan Call 187.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 187.50 - - 0.28 7.10
JP Morgan Call 145 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 145.00 - - 0.23 5.89
JP Morgan Call 137.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 137.50 - - 0.23 5.37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.