Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 175 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 175.00 0.044 0.110 0.39 9.70
JP Morgan Call 180 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 180.00 0.027 0.110 0.40 9.74
JP Morgan Call 185 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 185.00 - - 0.44 8.88
JP Morgan Call 190 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 190.00 - - 0.49 7.87
JP Morgan Call 155 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 155.00 0.270 0.310 0.37 8.66
JP Morgan Call 160 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 160.00 0.180 0.220 0.36 9.36
JP Morgan Call 165 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 165.00 0.110 0.160 0.37 9.68
JP Morgan Call 150 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 150.00 0.400 0.440 0.38 7.83
JP Morgan Call 155 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 155.00 1.03 1.13 0.23 5.61
JP Morgan Call 190 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 190.00 - - 0.54 8.16
JP Morgan Call 200 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 200.00 0.014 0.160 0.36 8.48
JP Morgan Call 195 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 195.00 0.006 0.160 0.43 8.74
JP Morgan Call 210 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 210.00 0.021 0.220 0.38 6.57
JP Morgan Call 155 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 155.00 0.040 0.090 0.30 20.05
JP Morgan Call 160 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 160.00 0.017 0.077 0.36 17.38
JP Morgan Call 165 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 165.00 0.008 0.088 0.41 16.17
JP Morgan Call 170 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 170.00 0.004 0.100 0.50 13.02
JP Morgan Call 175 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 175.00 0.002 0.100 0.57 11.62
JP Morgan Call 205 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 205.00 - - 0.47 6.77
JP Morgan Call 180 CHV 18.10.2024   Call CHEVRON CORP. D... 18/10/2024 180.00 - - 0.79 8.93
JP Morgan Call 200 CHV 19.12.2025   Call CHEVRON CORP. D... 19/12/2025 200.00 - - 0.36 5.28
JP Morgan Call 205 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 205.00 0.170 0.370 0.30 6.13
JP Morgan Call 145 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 145.00 1.33 1.43 0.22 5.36
JP Morgan Call 150 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 150.00 1.15 1.25 0.23 5.54
JP Morgan Call 145 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 145.00 0.720 0.770 0.22 8.69
JP Morgan Call 150 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 150.00 0.540 0.590 0.24 8.69
JP Morgan Call 215 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 215.00 0.015 0.220 0.39 6.39
JP Morgan Call 150 CVX 13.09.2024   Call Chevron Corporation 13/09/2024 150.00 0.005 0.160 1.00 19.48
JP Morgan Call 155 CVX 13.09.2024   Call Chevron Corporation 13/09/2024 155.00 0.001 0.300 1.57 12.40
JP Morgan Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 1.19 1.29 0.23 5.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.