Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 175 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 175.00 - - 0.34 8.73
JP Morgan Call 180 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 180.00 - - 0.36 8.42
JP Morgan Call 185 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 185.00 - - 0.37 8.56
JP Morgan Call 190 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 190.00 - - 0.38 8.64
JP Morgan Call 210 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 210.00 - - 0.51 6.44
JP Morgan Call 155 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 155.00 - - 0.37 6.70
JP Morgan Call 160 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 160.00 - - 0.35 7.34
JP Morgan Call 165 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 165.00 - - 0.35 7.84
JP Morgan Call 150 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 150.00 - - 0.38 6.12
JP Morgan Call 160 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 160.00 - - 0.45 21.71
JP Morgan Call 155 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 155.00 - - 0.23 5.03
JP Morgan Call 155 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 155.00 - - 0.36 24.26
JP Morgan Call 195 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 195.00 - - 0.27 5.88
JP Morgan Call 190 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 190.00 - - 0.33 10.50
JP Morgan Call 200 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 200.00 - - 0.30 8.82
JP Morgan Call 155 CVX 09.08.2024   Call Chevron Corporation 09/08/2024 155.00 - - 0.58 22.16
JP Morgan Call 160 CVX 09.08.2024   Call Chevron Corporation 09/08/2024 160.00 - - 0.78 17.66
JP Morgan Call 165 CVX 09.08.2024   Call Chevron Corporation 09/08/2024 165.00 - - 0.88 16.86
JP Morgan Call 195 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 195.00 - - 0.34 9.28
JP Morgan Call 210 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 210.00 - - 0.32 7.00
JP Morgan Call 155 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 155.00 - - 0.25 13.03
JP Morgan Call 160 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 160.00 - - 0.25 14.75
JP Morgan Call 165 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 165.00 - - 0.27 14.93
JP Morgan Call 170 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 170.00 - - 0.28 15.36
JP Morgan Call 175 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 175.00 - - 0.30 15.10
JP Morgan Call 205 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 205.00 - - 0.31 8.73
JP Morgan Call 170 CVX 09.08.2024   Call Chevron Corporation 09/08/2024 170.00 - - 1.15 13.02
JP Morgan Call 180 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 180.00 - - 0.37 12.33
JP Morgan Call 205 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 205.00 - - 0.27 5.93
JP Morgan Call 200 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 200.00 - - 0.28 5.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.