Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 32.00 0.190 0.300 0.16 15.45
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 27.00 0.060 0.170 - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 22.00 1.730 1.840 - -
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 28.00 - - 0.05 89.19
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 30.00 0.590 0.700 0.13 13.27
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 35.00 0.190 0.300 0.18 12.14
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 40.00 - - 0.20 13.19
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 1.510 1.620 0.52 -2.91
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18/12/2024 20.00 0.6900 0.8000 0.55 -4.65
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17/12/2025 20.00 2.170 2.280 0.51 -2.19
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 1.190 1.300 0.54 -3.42
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 0.280 0.390 0.65 -6.82
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18/12/2024 20.00 0.690 0.800 0.55 -4.65
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 18.00 - - 0.36 -5.58
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 18.00 - - 0.36 -4.63
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 16.00 - - 0.38 -4.93
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 22.00 - - 0.34 -3.75
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 26.00 - - 0.48 -4.19
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 - - 0.35 -5.00
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 24.00 - - 0.35 -3.74
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 22.00 - - 0.35 -4.34
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 16.00 - - 0.39 -5.94
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 - - 0.39 -3.56
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 24.00 - - 0.35 -3.18
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 20.00 - - 0.35 -4.20
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 25.00 - - 0.36 -4.17
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 25.00 - - 0.42 -5.19
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 22.00 - - 0.33 -5.95
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 - - 0.34 -7.16
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 24.00 - - 0.35 -4.70