Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 38 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 38.00 - - 0.28 -4.68
BNP Paribas Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 32.00 - - 0.27 -8.47
BNP Paribas Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 38.00 - - - -
JP Morgan Put 34 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 34.00 - - 0.28 -6.86
JP Morgan Put 38 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 38.00 - - - -
JP Morgan Put 36 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 36.00 - - 0.26 -6.72
Goldman Sachs Put 20 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 20.00 - - 0.43 -5.51
BNP Paribas Put 42 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 42.00 - - - -
JP Morgan Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 30.00 - - 0.24 -11.69
JP Morgan Put 38 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 38.00 - - 0.22 -12.85
BNP Paribas Put 50 VZ 19.12.2025   Put Verizon Communicatio... 19.12.2025 50.00 - - 0.35 -1.92
JP Morgan Put 30 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 30.00 - - 0.36 -3.34
JP Morgan Put 40 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 40.00 - - 0.32 -2.86
Goldman Sachs Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 30.00 - - 0.40 -14.59
Goldman Sachs Put 45 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 45.00 - - 0.34 -5.15
JP Morgan Put 36 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 36.00 - - 0.28 -5.22
Soc. Generale Put 35 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 35.00 - - 0.24 -20.48
Goldman Sachs Put 25 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 25.00 - - 0.33 -6.71
Goldman Sachs Put 25 VZ 17.01.2025   Put Verizon Communicatio... 17.01.2025 25.00 - - 0.39 -8.52
Soc. Generale Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 40.00 - - 0.18 -14.52
JP Morgan Put 42 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 42.00 - - 0.26 -4.24
Goldman Sachs Put 30 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 30.00 - - 0.31 -4.21
BNP Paribas Put 40 VZ 19.12.2025   Put Verizon Communicatio... 19.12.2025 40.00 - - 0.30 -3.15
JP Morgan Put 36 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 36.00 - - 0.23 -19.53
BNP Paribas Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 42.00 - - - -
BNP Paribas Put 45 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 45.00 - - 0.33 -2.36
Goldman Sachs Put 40 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 40.00 - - - -
JP Morgan Put 36 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 36.00 - - 0.34 -2.99
JP Morgan Put 28 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 28.00 - - 0.38 -3.43
Goldman Sachs Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20.06.2025 30.00 - - 0.22 -8.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.