Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 20/12/2024 340.00 - - 0.29 6.87
BVT Call 330 SYK 20.12.2024   Call Stryker Corp 20/12/2024 330.00 - - 0.31 6.10
BVT Call 350 SYK 21.03.2025   Call Stryker Corp 21/03/2025 350.00 - - 0.27 6.01
BVT Call 400 SYK 20.06.2025   Call Stryker Corp 20/06/2025 400.00 - - 0.24 7.36
BVT Call 310 SYK 20.09.2024   Call Stryker Corp 20/09/2024 310.00 - - 0.76 5.94
BVT Call 340 SYK 21.03.2025   Call Stryker Corp 21/03/2025 340.00 - - 0.28 5.48
BVT Call 350 SYK 20.06.2025   Call Stryker Corp 20/06/2025 350.00 - - 0.28 5.02
BVT Call 320 SYK 20.09.2024   Call Stryker Corp 20/09/2024 320.00 - - 0.65 7.08
BVT Call 290 SYK 20.09.2024   Call Stryker Corp 20/09/2024 290.00 - - 0.97 4.49
BVT Call 370 SYK 20.09.2024   Call Stryker Corp 20/09/2024 370.00 - - 0.25 38.07
BVT Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 - - 0.24 11.56
BVT Call 390 SYK 20.09.2024   Call Stryker Corp 20/09/2024 390.00 - - 0.34 39.05
BVT Call 370 SYK 20.12.2024   Call Stryker Corp 20/12/2024 370.00 - - 0.25 10.20
BVT Call 330 SYK 20.09.2024   Call Stryker Corp 20/09/2024 330.00 - - 0.55 8.72
BVT Call 400 SYK 21.03.2025   Call Stryker Corp 21/03/2025 400.00 - - 0.23 9.54
BVT Call 420 SYK 20.06.2025   Call Stryker Corp 20/06/2025 420.00 - - 0.23 8.31
BVT Call 320 SYK 20.06.2025   Call Stryker Corp 20/06/2025 320.00 - - 0.31 4.04
BVT Call 360 SYK 20.09.2024   Call Stryker Corp 20/09/2024 360.00 - - 0.29 24.23
BVT Call 390 SYK 20.12.2024   Call Stryker Corp 20/12/2024 390.00 - - 0.24 12.80
BVT Call 390 SYK 21.03.2025   Call Stryker Corp 21/03/2025 390.00 - - 0.24 8.81
BVT Call 340 SYK 20.06.2025   Call Stryker Corp 20/06/2025 340.00 - - 0.29 4.66
BVT Call 400 SYK 20.12.2024   Call Stryker Corp 20/12/2024 400.00 - - 0.23 14.11
BVT Call 320 SYK 20.12.2024   Call Stryker Corp 20/12/2024 320.00 - - 0.33 5.44
BVT Call 330 SYK 21.03.2025   Call Stryker Corp 21/03/2025 330.00 - - 0.30 5.02
BVT Call 390 SYK 20.06.2025   Call Stryker Corp 20/06/2025 390.00 - - 0.24 6.88
BVT Call 370 SYK 21.03.2025   Call Stryker Corp 21/03/2025 370.00 - - 0.25 7.28
BVT Call 420 SYK 21.03.2025   Call Stryker Corp 21/03/2025 420.00 - - 0.23 11.05
BVT Call 300 SYK 20.09.2024   Call Stryker Corp 20/09/2024 300.00 - - 0.87 5.11
BVT Call 350 SYK 20.12.2024   Call Stryker Corp 20/12/2024 350.00 - - 0.28 7.82
Morgan Stanley Call 340 SYK 20.06.2025   Call Stryker Corp 20/06/2025 340.00 - - 0.42 3.93
* Too many results found, please restrict the search by using the filter options.