Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 420 SYK 20.12.2024   Call Stryker Corp 20.12.2024 420.00 - - 0.23 14.22
BVT Call 390 SYK 20.12.2024   Call Stryker Corp 20.12.2024 390.00 - - 0.23 12.51
BVT Call 320 SYK 20.09.2024   Call Stryker Corp 20.09.2024 320.00 - - 0.27 8.98
BVT Call 400 SYK 20.12.2024   Call Stryker Corp 20.12.2024 400.00 - - 0.23 13.21
BVT Call 370 SYK 20.12.2024   Call Stryker Corp 20.12.2024 370.00 - - 0.23 10.90
Soc. Generale Call 420 SYK 20.06.2025   Call Stryker Corp 20.06.2025 420.00 - - 0.24 8.23
BVT Call 350 SYK 20.12.2024   Call Stryker Corp 20.12.2024 350.00 - - 0.23 9.14
Soc. Generale Call 280 SYK 16.01.2026   Call Stryker Corp 16.01.2026 280.00 - - 0.29 3.12
Soc. Generale Call 400 SYK 20.06.2025   Call Stryker Corp 20.06.2025 400.00 - - 0.24 7.51
Soc. Generale Call 450 SYK 20.06.2025   Call Stryker Corp 20.06.2025 450.00 - - 0.24 9.16
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 20.12.2024 340.00 - - 0.24 8.13
Soc. Generale Call 420 SYK 20.09.2024   Call Stryker Corp 20.09.2024 420.00 - - 0.28 20.31
BVT Call 360 SYK 20.12.2024   Call Stryker Corp 20.12.2024 360.00 - - 0.23 10.04
Soc. Generale Call 360 SYK 20.12.2024   Call Stryker Corp 20.12.2024 360.00 - - 0.24 9.38
BVT Call 400 SYK 20.09.2024   Call Stryker Corp 20.09.2024 400.00 - - 0.24 21.97
Soc. Generale Call 340 SYK 20.12.2024   Call Stryker Corp 20.12.2024 340.00 - - 0.25 7.81
BVT Call 330 SYK 20.12.2024   Call Stryker Corp 20.12.2024 330.00 - - 0.25 7.25
BVT Call 320 SYK 20.12.2024   Call Stryker Corp 20.12.2024 320.00 - - 0.27 6.46
Soc. Generale Call 320 SYK 20.12.2024   Call Stryker Corp 20.12.2024 320.00 - - 0.27 6.36
Soc. Generale Call 280 SYK 20.12.2024   Call Stryker Corp 20.12.2024 280.00 - - 0.33 4.24
BVT Call 390 SYK 20.06.2025   Call Stryker Corp 20.06.2025 390.00 - - 0.23 7.50
BVT Call 310 SYK 20.09.2024   Call Stryker Corp 20.09.2024 310.00 - - 0.29 7.56
BVT Call 330 SYK 20.09.2024   Call Stryker Corp 20.09.2024 330.00 - - 0.25 10.76
BVT Call 400 SYK 21.03.2025   Call Stryker Corp 21.03.2025 400.00 - - 0.22 9.91
BVT Call 380 SYK 20.09.2024   Call Stryker Corp 20.09.2024 380.00 - - 0.23 20.60
BVT Call 360 SYK 20.09.2024   Call Stryker Corp 20.09.2024 360.00 - - 0.22 17.23
BVT Call 350 SYK 20.06.2025   Call Stryker Corp 20.06.2025 350.00 - - 0.25 5.70
BVT Call 350 SYK 21.03.2025   Call Stryker Corp 21.03.2025 350.00 - - 0.24 6.88
BVT Call 330 SYK 20.06.2025   Call Stryker Corp 20.06.2025 330.00 - - 0.27 4.88
BVT Call 360 SYK 20.06.2025   Call Stryker Corp 20.06.2025 360.00 - - 0.24 6.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.