Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 220 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 220.00 - - 0.34 -17.99
BVT Put 290 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 290.00 - - - -
Goldman Sachs Put 140 FDX 19.09.2025   Put FedEx Corp 2025-09-19 140.00 - - 0.45 -4.46
JP Morgan Put 200 FDX 21.03.2025   Put FEDEX CORP. D... 2025-03-21 200.00 - - 0.38 -5.92
Soc. Generale Put 200 FDX 20.06.2025   Put FedEx Corp 2025-06-20 200.00 - - 0.36 -5.69
JP Morgan Put 190 FDX 21.03.2025   Put FedEx Corp 2025-03-21 190.00 - - 0.53 -4.13
JP Morgan Put 170 FDX 17.01.2025   Put FEDEX CORP. D... 2025-01-17 170.00 - - 0.61 -4.30
UniCredit Put 200 FDX 17.12.2025   Put FEDEX CORP. D... 2025-12-17 200.00 - - 0.30 -4.88
UniCredit Put 250 FDX 15.01.2025   Put FEDEX CORP. D... 2025-01-15 250.00 - - 0.23 -10.30
Goldman Sachs Put 300 FDX 17.01.2025   Put FEDEX CORP. D... 2025-01-17 300.00 - - - -
UniCredit Put 300 FDX 18.12.2024   Put FEDEX CORP. D... 2024-12-18 300.00 - - - -
JP Morgan Put 210 FDX 17.01.2025   Put FEDEX CORP. D... 2025-01-17 210.00 - - 0.38 -6.88
UniCredit Put 200 FDX 18.12.2024   Put FEDEX CORP. D... 2024-12-18 200.00 - - 0.31 -11.81
JP Morgan Put 230 FDX 21.03.2025   Put FedEx Corp 2025-03-21 230.00 - - 0.39 -5.44
JP Morgan Put 290 FDX 20.12.2024   Put FedEx Corp 2024-12-20 290.00 - - 0.32 -6.30
JP Morgan Put 290 FDX 21.03.2025   Put FedEx Corp 2025-03-21 290.00 - - 0.31 -4.93
JP Morgan Put 240 FDX 21.03.2025   Put FEDEX CORP. D... 2025-03-21 240.00 - - 0.28 -7.17
Goldman Sachs Put 150 FDX 21.03.2025   Put FedEx Corp 2025-03-21 150.00 - - 0.51 -5.56
Goldman Sachs Put 350 FDX 19.09.2025   Put FedEx Corp 2025-09-19 350.00 - - 0.30 -2.83
JP Morgan Put 280 FDX 19.12.2025   Put FedEx Corp 2025-12-19 280.00 - - 0.35 -2.90
JP Morgan Put 190 FDX 18.10.2024   Put FEDEX CORP. D... 2024-10-18 190.00 - - 0.48 -9.87
JP Morgan Put 240 FDX 19.12.2025   Put FEDEX CORP. D... 2025-12-19 240.00 - - 0.32 -3.70
JP Morgan Put 200 FDX 19.12.2025   Put FEDEX CORP. D... 2025-12-19 200.00 - - 0.39 -3.35
JP Morgan Put 250 FDX 16.01.2026   Put FedEx Corp 2026-01-16 250.00 - - 0.38 -2.92
JP Morgan Put 220 FDX 16.01.2026   Put FEDEX CORP. D... 2026-01-16 220.00 - - 0.36 -3.26
JP Morgan Put 200 FDX 16.01.2026   Put FedEx Corp 2026-01-16 200.00 - - 0.46 -2.72
Goldman Sachs Put 150 FDX 16.01.2026   Put FedEx Corp 2026-01-16 150.00 - - 0.41 -4.05
Goldman Sachs Put 120 FDX 20.06.2025   Put FedEx Corp 2025-06-20 120.00 - - 0.58 -3.99
Goldman Sachs Put 140 FDX 20.09.2024   Put FedEx Corp 2024-09-20 140.00 - - 1.02 -5.98
JP Morgan Put 220 FDX 18.10.2024   Put FedEx Corp 2024-10-18 220.00 - - 0.55 -7.19
* Too many results found, please restrict the search by using the filter options.