Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 250 FDX 19.12.2025   Put FedEx Corp 19/12/2025 250.00 - - 0.39 -2.86
JP Morgan Put 210 FDX 19.12.2025   Put FedEx Corp 19/12/2025 210.00 - - 0.43 -2.95
JP Morgan Put 190 FDX 16.01.2026   Put FedEx Corp 16/01/2026 190.00 - - 0.48 -2.68
JP Morgan Put 230 FDX 16.01.2026   Put FedEx Corp 16/01/2026 230.00 - - 0.40 -2.98
JP Morgan Put 210 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 210.00 - - 0.41 -7.18
BVT Put 260 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 260.00 - - 0.23 -6.46
JP Morgan Put 230 FDX 18.10.2024   Put FedEx Corp 18/10/2024 230.00 - - 0.49 -8.10
Soc. Generale Put 220 FDX 20.09.2024   Put FedEx Corp 20/09/2024 220.00 - - 0.43 -15.05
JP Morgan Put 250 FDX 20.06.2025   Put FedEx Corp 20/06/2025 250.00 - - 0.35 -4.47
Goldman Sachs Put 260 FDX 20.09.2024   Put FedEx Corp 20/09/2024 260.00 - - 0.37 -13.18
Soc. Generale Put 220 FDX 20.12.2024   Put FedEx Corp 20/12/2024 220.00 - - 0.36 -9.15
Goldman Sachs Put 300 FDX 19.09.2025   Put FedEx Corp 19/09/2025 300.00 - - 0.29 -3.77
JP Morgan Put 260 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 260.00 - - 0.26 -15.80
JP Morgan Put 200 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 200.00 - - 0.52 -11.37
JP Morgan Put 240 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 240.00 - - 0.37 -12.74
JP Morgan Put 250 FDX 20.12.2024   Put FedEx Corp 20/12/2024 250.00 - - 0.36 -7.51
JP Morgan Put 210 FDX 19.09.2025   Put FedEx Corp 19/09/2025 210.00 - - 0.41 -3.66
JP Morgan Put 180 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 180.00 - - 0.53 -5.82
JP Morgan Put 300 FDX 21.03.2025   Put FedEx Corp 21/03/2025 300.00 - - 0.29 -5.19
JP Morgan Put 300 FDX 19.09.2025   Put FedEx Corp 19/09/2025 300.00 - - 0.32 -3.40
JP Morgan Put 300 FDX 17.01.2025   Put FedEx Corp 17/01/2025 300.00 - - 0.29 -6.02
JP Morgan Put 300 FDX 18.10.2024   Put FedEx Corp 18/10/2024 300.00 - - 0.29 -8.90
UniCredit Put 300 FDX 14.01.2026   Put FEDEX CORP. D... 14/01/2026 300.00 - - 0.21 -4.22
JP Morgan Put 290 FDX 16.08.2024   Put FedEx Corp 16/08/2024 290.00 - - 0.27 -24.50
BVT Put 220 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 220.00 - - 0.35 -17.74
UniCredit Put 250 FDX 15.01.2025   Put FEDEX CORP. D... 15/01/2025 250.00 - - 0.23 -10.47
Soc. Generale Put 200 FDX 20.06.2025   Put FedEx Corp 20/06/2025 200.00 - - 0.36 -5.72
JP Morgan Put 190 FDX 21.03.2025   Put FedEx Corp 21/03/2025 190.00 - - 0.54 -4.11
JP Morgan Put 170 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 170.00 - - 0.62 -4.27
JP Morgan Put 180 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 180.00 - - 0.46 -4.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.