Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 115 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 115.00 - - 0.40 -14.65
BVT Put 105 ERT 20.09.2024   Put EL. ARTS INC. D... 2024-09-20 105.00 - - 0.37 -16.83
BVT Put 105 ERT 20.09.2024   Put EL. ARTS INC. D... 2024-09-20 105.00 - - 0.37 -16.83
BVT Put 110 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 110.00 - - 0.45 -13.71
BVT Put 110 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 110.00 - - 0.45 -13.71
BVT Put 125 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 125.00 - - 0.34 -15.58
BVT Put 125 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 125.00 - - 0.34 -15.58
BVT Put 130 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 130.00 - - 0.31 -15.27
BVT Put 130 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 130.00 - - 0.31 -15.27
BVT Put 140 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 140.00 - - 0.29 -13.06
BVT Put 140 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 140.00 - - 0.29 -13.06
Morgan Stanley Put 100 ERT 20.09.2024   Put EL. ARTS INC. D... 2024-09-20 100.00 - - 0.51 -11.39
Morgan Stanley Put 100 ERT 20.12.2024   Put EL. ARTS INC. D... 2024-12-20 100.00 - - 0.36 -9.24
Morgan Stanley Put 100 ERT 17.01.2025   Put EL. ARTS INC. D... 2025-01-17 100.00 - - 0.34 -8.69
Morgan Stanley Put 100 ERT 21.03.2025   Put EL. ARTS INC. D... 2025-03-21 100.00 - - 0.32 -7.69
Morgan Stanley Put 100 ERT 20.06.2025   Put EL. ARTS INC. D... 2025-06-20 100.00 - - 0.30 -6.45
Morgan Stanley Put 125 EA 21.03.2025   Put Electronic Arts Inc 2025-03-21 125.00 - - 0.29 -7.00
Morgan Stanley Put 125 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 125.00 - - 0.36 -14.30
Morgan Stanley Put 125 EA 17.01.2025   Put Electronic Arts Inc 2025-01-17 125.00 - - 0.29 -8.40
Morgan Stanley Put 125 EA 20.12.2024   Put Electronic Arts Inc 2024-12-20 125.00 - - 0.30 -9.24
Morgan Stanley Put 125 EA 20.06.2025   Put Electronic Arts Inc 2025-06-20 125.00 - - 0.28 -5.79
Morgan Stanley Put 125 EA 19.09.2025   Put Electronic Arts Inc 2025-09-19 125.00 - - 0.29 -4.82
Morgan Stanley Put 100 EA 16.01.2026   Put Electronic Arts Inc 2026-01-16 100.00 - - 0.36 -3.86
Morgan Stanley Put 100 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 100.00 - - 0.61 -9.62
Goldman Sachs Put 100 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 100.00 - - 0.57 -10.76
Goldman Sachs Put 140 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 140.00 - - 0.27 -14.12
Goldman Sachs Put 120 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 120.00 - - 0.38 -14.26
Goldman Sachs Put 150 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 150.00 - - 0.27 -10.34
Goldman Sachs Put 80 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 80.00 - - 0.81 -8.01
Goldman Sachs Put 100 EA 16.01.2026   Put Electronic Arts Inc 2026-01-16 100.00 - - 0.31 -4.85
* Too many results found, please restrict the search by using the filter options.