Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 80 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 80.00 - - 0.31 -5.39
Soc. Generale Put 90 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 90.00 - - 0.29 -4.81
Soc. Generale Put 90 DIS 16.08.2024   Put Walt Disney Co 16/08/2024 90.00 - - 0.36 -14.36
DZ Bank Put 90 WDP 17.01.2025   Put DISNEY (WALT) CO. 17/01/2025 90.00 0.350 0.370 0.18 -9.78
Soc. Generale Put 110 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 110.00 - - 0.29 -3.39
DZ Bank Put 75 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 75.00 0.090 0.120 0.34 -7.61
DZ Bank Put 85 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 85.00 0.200 0.220 0.31 -7.70
DZ Bank Put 55 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 55.00 0.016 0.046 0.49 -6.20
DZ Bank Put 70 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 70.00 0.047 0.077 0.39 -7.89
DZ Bank Put 65 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 65.00 0.036 0.066 0.41 -7.12
DZ Bank Put 65 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 65.00 0.028 0.058 0.42 -7.54
DZ Bank Put 60 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 60.00 0.024 0.054 0.45 -6.71
DZ Bank Put 85 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 85.00 0.230 0.250 0.30 -7.26
DZ Bank Put 55 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 55.00 0.007 0.037 0.51 -6.66
DZ Bank Put 80 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 80.00 0.130 0.160 0.34 -7.86
DZ Bank Put 80 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 80.00 0.150 0.180 0.33 -7.34
DZ Bank Put 60 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 60.00 0.015 0.045 0.46 -7.11
DZ Bank Put 75 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 75.00 0.080 0.110 0.36 -7.97
DZ Bank Put 70 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 70.00 0.058 0.088 0.37 -7.40
DZ Bank Put 50 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 50.00 0.003 0.033 0.56 -6.17
DZ Bank Put 50 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 50.00 0.011 0.041 0.55 -5.74
DZ Bank Put 90 WDP 20.12.2024   Put DISNEY (WALT) CO. 20/12/2024 90.00 0.320 0.340 0.18 -10.75
DZ Bank Put 95 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 95.00 0.520 0.540 0.29 -6.13
DZ Bank Put 95 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 95.00 0.490 0.510 0.30 -6.53
DZ Bank Put 100 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 100.00 0.710 0.730 0.29 -5.81
DZ Bank Put 100 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 100.00 0.740 0.760 0.29 -5.48
UniCredit Put 100 WDP 18.12.2024   Put DISNEY (WALT) CO. 18/12/2024 100.00 - - - -
DZ Bank Put 110 WDP 17.01.2025   Put DISNEY (WALT) CO. 17/01/2025 110.00 1.340 1.360 - -
DZ Bank Put 90 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 90.00 0.750 0.770 0.31 -3.39
DZ Bank Put 60 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 60.00 0.150 0.180 0.37 -3.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.