Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 2025-01-15 165.00 0.2700 0.2800 0.31 9.01
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 2025-01-15 165.00 - - 0.31 9.01
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 2025-01-15 165.00 0.270 0.280 0.31 9.01
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 2025-01-15 140.00 1.0900 1.1000 0.37 5.64
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 2025-01-15 140.00 - - 0.37 5.64
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 2025-01-15 140.00 1.090 1.100 0.37 5.64
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 2025-01-15 175.00 0.1400 0.1500 0.30 10.38
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 2025-01-15 175.00 - - 0.30 10.38
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 2025-01-15 175.00 0.150 0.160 0.30 10.38
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 2025-01-15 145.00 0.8600 0.8700 0.35 6.27
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 2025-01-15 145.00 - - 0.35 6.27
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 2025-01-15 145.00 0.850 0.860 0.35 6.27
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 2025-01-15 155.00 0.4900 0.5000 0.33 7.65
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 2025-01-15 155.00 - - 0.33 7.65
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 2025-01-15 155.00 0.500 0.510 0.33 7.65
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 2025-01-15 185.00 0.0720 - 0.30 11.06
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 2025-01-15 185.00 - - 0.30 11.06
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 2025-01-15 185.00 0.073 - 0.30 11.06
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 2025-06-18 150.00 1.0000 1.0100 0.31 5.41
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 2025-06-18 150.00 - - 0.31 5.41
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 2025-06-18 150.00 0.990 1.000 0.31 5.41
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 2025-06-18 170.00 0.4500 0.4600 0.29 6.93
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 2025-06-18 170.00 - - 0.29 6.93
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 2025-06-18 170.00 0.450 0.460 0.29 6.93
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 2025-06-18 190.00 0.1900 0.2000 0.28 8.33
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 2025-06-18 190.00 - - 0.28 8.33
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 2025-06-18 190.00 0.190 0.200 0.28 8.33
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 2025-06-18 140.00 1.4100 1.4200 0.32 4.73
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 2025-06-18 140.00 - - 0.32 4.73
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 2025-06-18 140.00 1.410 1.420 0.32 4.73
* Too many results found, please restrict the search by using the filter options.