Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 210 CRWD 15.11.2024   Put CrowdStrike Holdings... 15/11/2024 210.00 0.530 0.560 0.53 -7.10
JP Morgan Put 190 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 190.00 1.31 1.37 0.54 -2.94
JP Morgan Put 230 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 230.00 0.680 0.700 0.51 -8.69
JP Morgan Put 240 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 240.00 1.020 1.040 0.49 -7.97
JP Morgan Put 235 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 235.00 0.350 0.370 0.59 -14.52
JP Morgan Put 245 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 245.00 0.690 0.710 0.51 -14.28
JP Morgan Put 255 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 255.00 1.210 1.230 0.46 -12.47
JP Morgan Put 265 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 265.00 - - - -
JP Morgan Put 190 CRWD 21.02.2025   Put CrowdStrike Holdings... 21/02/2025 190.00 0.750 0.790 0.51 -4.72
JP Morgan Put 200 CRWD 21.02.2025   Put CrowdStrike Holdings... 21/02/2025 200.00 0.960 1.000 0.52 -4.28
JP Morgan Put 210 CRWD 21.02.2025   Put CrowdStrike Holdings... 21/02/2025 210.00 1.22 1.26 0.48 -4.47
JP Morgan Put 220 CRWD 21.02.2025   Put CrowdStrike Holdings... 21/02/2025 220.00 1.52 1.56 0.46 -4.32
JP Morgan Put 230 CRWD 21.02.2025   Put CrowdStrike Holdings... 21/02/2025 230.00 1.87 1.91 0.49 -3.79
JP Morgan Put 240 CRWD 21.02.2025   Put CrowdStrike Holdings... 21/02/2025 240.00 2.27 2.31 0.44 -4.03
JP Morgan Put 250 CRWD 21.02.2025   Put CrowdStrike Holdings... 21/02/2025 250.00 2.73 2.77 0.47 -3.45
JP Morgan Put 210 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 210.00 0.280 0.310 0.56 -9.49
JP Morgan Put 180 CRWD 21.02.2025   Put CrowdStrike Holdings... 21/02/2025 180.00 0.580 0.620 0.56 -4.35
JP Morgan Put 270 CRWD 17.04.2025   Put CrowdStrike Holdings... 17/04/2025 270.00 4.17 4.21 0.48 -2.61
JP Morgan Put 275 CRWD 13.09.2024   Put CrowdStrike Holdings... 13/09/2024 275.00 - - - -
JP Morgan Put 265 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 265.00 1.91 1.94 0.38 -10.80
JP Morgan Put 270 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 270.00 2.31 2.34 0.57 -7.69
JP Morgan Put 210 CRWD 15.08.2025   Put CrowdStrike Holdings... 15/08/2025 210.00 2.23 2.30 0.53 -2.43
JP Morgan Put 220 CRWD 15.08.2025   Put CrowdStrike Holdings... 15/08/2025 220.00 2.60 2.67 0.48 -2.60
JP Morgan Put 230 CRWD 15.08.2025   Put CrowdStrike Holdings... 15/08/2025 230.00 2.99 3.05 0.47 -2.56
JP Morgan Put 240 CRWD 15.08.2025   Put CrowdStrike Holdings... 15/08/2025 240.00 3.42 3.48 0.47 -2.47
JP Morgan Put 270 CRWD 21.11.2025   Put CrowdStrike Holdings... 21/11/2025 270.00 5.46 5.54 0.51 -1.67
JP Morgan Put 280 CRWD 21.11.2025   Put CrowdStrike Holdings... 21/11/2025 280.00 6.01 6.09 0.46 -1.84
JP Morgan Put 250 CRWD 19.09.2025   Put CrowdStrike Holdings... 19/09/2025 250.00 4.17 4.24 0.47 -2.20
JP Morgan Put 260 CRWD 19.09.2025   Put CrowdStrike Holdings... 19/09/2025 260.00 4.67 4.74 0.46 -2.15
JP Morgan Put 260 CRWD 21.02.2025   Put CrowdStrike Holdings... 21/02/2025 260.00 3.23 3.27 0.42 -3.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.