Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 52 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 52.00 - - 0.26 -4.11
BVT Put 42 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 42.00 - - 0.28 -5.62
BVT Put 44 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 44.00 - - 0.27 -5.39
BNP Paribas Put 42 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 42.00 - - 0.28 -5.60
BVT Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 40.00 - - 0.29 -5.82
JP Morgan Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 40.00 - - 0.28 -7.61
JP Morgan Put 42 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 42.00 - - 0.28 -5.60
JP Morgan Put 46 CSCO 09.08.2024   Put Cisco Systems Inc 09/08/2024 46.00 - - 0.34 -25.37
JP Morgan Put 42 CSCO 17.01.2025   Put Cisco Systems Inc 17/01/2025 42.00 - - 0.28 -8.53
JP Morgan Put 35 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 35.00 - - 0.34 -4.01
JP Morgan Put 35 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 35.00 - - 0.33 -4.03
BNP Paribas Put 48 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 48.00 - - 0.26 -4.81
BVT Put 48 CIS 20.06.2025   Put CISCO SYSTEMS DL-... 20/06/2025 48.00 - - - -
BVT Put 48 CIS 21.03.2025   Put CISCO SYSTEMS DL-... 21/03/2025 48.00 - - - -
JP Morgan Put 48 CSCO 09.08.2024   Put Cisco Systems Inc 09/08/2024 48.00 - - 0.35 -18.16
JP Morgan Put 48 CSCO 02.08.2024   Put Cisco Systems Inc 02/08/2024 48.00 - - 0.39 -24.23
JP Morgan Put 46 CSCO 02.08.2024   Put Cisco Systems Inc 02/08/2024 46.00 - - 0.41 -33.07
BVT Put 36 CIS 20.06.2025   Put CISCO SYSTEMS DL-... 20/06/2025 36.00 - - 0.25 -7.38
BVT Put 55 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 55.00 - - 0.28 -3.42
BVT Put 55 CSCO 20.12.2024   Put Cisco Systems Inc 20/12/2024 55.00 - - 0.28 -4.61
BNP Paribas Put 58 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 58.00 - - - -
JP Morgan Put 40 CIS 16.08.2024   Put CISCO SYSTEMS DL-... 16/08/2024 40.00 - - 0.34 -25.64
BNP Paribas Put 55 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 20/09/2024 55.00 - - - -
BVT Put 55 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 55.00 - - 0.28 -3.91
Goldman Sachs Put 30 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 30.00 - - 0.41 -7.22
Goldman Sachs Put 50 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 50.00 - - - -
Goldman Sachs Put 60 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 60.00 - - - -
Goldman Sachs Put 55 CSCO 17.01.2025   Put Cisco Systems Inc 17/01/2025 55.00 - - 0.28 -4.28
Goldman Sachs Put 40 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 40.00 - - 0.22 -10.67
Goldman Sachs Put 60 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 60.00 - - 0.48 -3.33
* Too many results found, please restrict the search by using the filter options.